Bankinter Ord Share Price | |
---|---|
Price | 7.37 |
Bid | 7.222 |
Ask | 7.518 |
Change | 0.00 (0.00%) |
Volume | 2,773 |
Open | 7.37 |
High | 7.37 |
Low | 7.37 |
Prev. Close | 7.427 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 898.65m |
Market Capitalisation | €6.62b |
Market Size | 5,000 |
52 Week High | 7.577 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.116 |
52 Week Low Date | 17-May-2023 |
# Trades | 928 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,185 |
Bought Value | €8.82k |
PE Ratio | 7.840426 |
Earnings | 0.94 |
Dividend | 0.451596 |
Yield | 6.127% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:12:08 | 7.438 | 62 | Unknown* | 7.222 | 7.518 | 461.16 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 1 | Unknown* | 7.222 | 7.518 | 7.44 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 0 | Unknown* | 7.222 | 7.518 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 4 | Unknown* | 7.222 | 7.518 | 29.77 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 0 | Unknown* | 7.222 | 7.518 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 0 | Unknown* | 7.222 | 7.518 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 0 | Unknown* | 7.222 | 7.518 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:08:56 | 7.442 | 1 | Unknown* | 7.222 | 7.518 | 7.44 | O Ordinary Was reported as OTC |
07-May-24 | 10:07:22 | 7.432 | 3 | Unknown* | 7.222 | 7.518 | 22.30 | O Ordinary Was reported as OTC |
07-May-24 | 10:07:22 | 7.432 | 1 | Unknown* | 7.222 | 7.518 | 7.43 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|