Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Accor Ord Share Price

Pin to quick picksAccor Ord Share Price (0H59)

Accor Ord Information

Share Price Information for Accor Ord (0H59)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.405
Bid: 40.98
Ask: 41.83
Change: 1.07 (2.65%)
Spread: 0.85 (2.074%)
Open: 40.88
High: 41.65
Low: 40.805
Prev. Close: 40.335
0H59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Accor Sa Accor Ord Shs

Accor Sa Accor Ord Shs is listed on the London Stock Exchange trading with ticker code 0H59.L. It has a market capitalisation of €10.04b, with approximately 242.37m shares in issue. Over the last year, Accor Ord share price has been traded in a range of 16.78, hitting a high of 44.315, and a low of 27.535.

Intraday Accor Ord Share Chart

Accor Ord Share Price
Price 41.405
Bid 40.98
Ask 41.83
Change 1.07 (2.65%)
Volume 65,925
Open 40.88
High 41.65
Low 40.805
Prev. Close 40.335

3 Month Accor Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 242.37m
Market Capitalisation €10.04b
Market Size 750
52 Week High 44.315
52 Week High Date 27-Mar-2024
52 Week Low 27.535
52 Week Low Date 27-Oct-2023
# Trades 152
Vol. Sold 7,358
Sold Value €303.28k
Vol. Bought 8,492
Bought Value €351.01k
PE Ratio 16.50243
Earnings 2.509024
Dividend 0.71
Yield 1.715%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accor Ord (0H59)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:38:4341.437822,333Unknown*40.9841.8396.67kO Ordinary
10-May-2417:37:2041.465871,074Unknown*40.9841.8344.53kO Ordinary
10-May-2417:34:4741.261231,259Unknown*40.9841.8351.95kO Ordinary
10-May-2417:13:3441.61344Unknown*40.9841.8314.31kO Ordinary
10-May-2417:13:2341.14395598Unknown*40.9841.8324.60kO Ordinary
10-May-2417:13:2241.201433,563Unknown*40.9841.83146.80kO Ordinary
10-May-2416:51:2541.45112Unknown*40.9841.834,642O Ordinary
10-May-2416:41:4541.47838Unknown*40.9841.8334.75kO Ordinary
10-May-2416:26:2541.450Unknown*40.9841.830.00O Ordinary
Trade was executed as an SI
10-May-2416:26:2541.4584Buy*40.9841.833,482O Ordinary
Trade was executed as an SI
View more Accor Ord trades

Directors Deals for Accor Ord (0H59)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Accor Ord directors deals
View more Accor Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.