Dios Fastighete Share Price | |
---|---|
Price | 89.225 |
Bid | 87.00 |
Ask | 91.45 |
Change | -0.35 (-0.39%) |
Volume | 2,170 |
Open | 90.50 |
High | 90.60 |
Low | 88.05 |
Prev. Close | 89.575 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 141.43m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 101.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 56.15 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,002 |
Sold Value | |
Vol. Bought | 840 |
Bought Value | |
PE Ratio | -14.84609 |
Earnings | -6.01 |
Dividend | 2.64 |
Yield | 2.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:53 | 89.72195 | 328 | Unknown* | 87.00 | 91.45 | 29.43k | O Ordinary |
10-May-24 | 16:24:30 | 89.50 | 136 | Buy* | 87.00 | 91.45 | 12.17k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:09 | 89.75 | 152 | Buy* | 87.00 | 91.45 | 13.64k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:12:46 | 89.55 | 197 | Buy* | 87.00 | 91.45 | 17.64k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:47:43 | 89.70 | 302 | Buy* | 87.00 | 91.45 | 27.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:33:48 | 89.75 | 1 | Buy* | 87.00 | 91.45 | 89.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:55 | 89.20 | 1 | Sell* | 87.00 | 91.45 | 89.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:03:43 | 89.25 | 1 | Buy* | 87.00 | 91.45 | 89.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:48:42 | 89.30 | 1 | Buy* | 87.00 | 91.45 | 89.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:43:25 | 89.25 | 50 | Buy* | 87.00 | 91.45 | 4,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|