Proact It Group Share Price | |
---|---|
Price | 103.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,911 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 26.99m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 109.80 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 70.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 16.94754 |
Earnings | 6.29 |
Dividend | 1.85 |
Yield | 1.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:37 | 106.20 | 2 | Unknown* | 0.00 | 0.00 | 212.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:49:12 | 103.60 | 391 | Unknown* | 0.00 | 0.00 | 40.51k | O Ordinary |
25-Apr-24 | 16:49:12 | 103.60 | 391 | Unknown* | 0.00 | 0.00 | 40.51k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:04:09 | 104.00 | 59 | Unknown* | 0.00 | 0.00 | 6,136 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:04:08 | 104.00 | 46 | Unknown* | 0.00 | 0.00 | 4,784 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:54:15 | 104.00 | 46 | Unknown* | 0.00 | 0.00 | 4,784 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:47:23 | 104.00 | 84 | Unknown* | 0.00 | 0.00 | 8,736 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:08:19 | 103.60 | 41 | Unknown* | 0.00 | 0.00 | 4,248 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:07:30 | 103.80 | 115 | Unknown* | 0.00 | 0.00 | 11.94k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:25 | 103.60 | 136 | Unknown* | 0.00 | 0.00 | 14.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|