ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsi Group Ord Share Price (0GM9)

Share Price Information for Esi Group Ord (0GM9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.3753
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 34.70
Low: 34.60
Yest. Close: 36.3753
0GM9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Esi Group Sa Esi Group Ord Shs
Esi Group Sa Esi Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GM9. It has a market capitalisation of €205m, with approximately 6m shares in issue. Over the last year, Esi Group Ord share price has been traded in a range of 14.4843, hitting a high of 39.5662, and a low of 25.0819.
Esi Group Ord Share Price
Price 36.3753
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 34.70
Low 34.60
Close 36.3753
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €205m
Market Size 0
52 Week High 39.5662
52 Week High Date 10-Mar-2020
52 Week Low 25.0819
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 61.653
Earnings 0.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Esi Group Ord (0GM9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:25:4038.224922Unknown*0.000.00840.95O Ordinary
17-Jul-2011:54:4933.5580,000Unknown*0.000.003mO Ordinary
Delayed publication
17-Jul-2011:15:0333.5599,706Unknown*0.000.003mO Ordinary
Delayed publication
30-Jun-2015:04:1534.7033Unknown*0.000.001,145O Ordinary
30-Jun-2015:03:4334.6036Unknown*0.000.001,246O Ordinary
05-Jun-2015:09:3430.6540,000Unknown*0.000.001mO Ordinary
Delayed publication
05-Jun-2015:09:5630.6560,000Unknown*0.000.002mO Ordinary
Delayed publication
05-Jun-2009:50:4331.00100,000Unknown*0.000.003mO Ordinary
Delayed publication
05-Jun-2013:24:4431.10262Unknown*0.000.008,148O Ordinary
04-Jun-2013:58:4729.807,500Unknown*0.000.00223.50kO Ordinary
Delayed publication

Directors Deals for Esi Group Ord (0GM9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Esi Group Ord

Login to your account

Don't have an account? Click here to register.