The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsi Group Ord Share Price (0GM9)

Share Price Information for Esi Group Ord (0GM9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.87023
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 59.87023
Low: 59.87023
Yest. Close: 59.87023
0GM9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Esi Group Sa Esi Group Ord Shs
Esi Group Sa Esi Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GM9. It has a market capitalisation of €341m, with approximately 6m shares in issue. Over the last year, Esi Group Ord share price has been traded in a range of 29.64861, hitting a high of 60.29861, and a low of 30.65.
Esi Group Ord Share Price
Price 59.87023
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 59.87023
Low 59.87023
Close 59.87023
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €341m
Market Size 0
52 Week High 60.29861
52 Week High Date 04-Jun-2021
52 Week Low 30.65
52 Week Low Date 23-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 239.481
Earnings 0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Esi Group Ord (0GM9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2112:05:4859.8702315Unknown*0.000.00898.05O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2117:36:1760.194582Unknown*0.000.00120.39O Ordinary
11-Jun-2117:56:3959.99461Unknown*0.000.0059.99O Ordinary
10-Jun-2117:40:2658.994692Unknown*0.000.00117.99O Ordinary
09-Jun-2117:40:0057.994781Unknown*0.000.0057.99O Ordinary
08-Jun-2117:37:2658.0952Unknown*0.000.00116.19O Ordinary
07-Jun-2117:38:3258.5952Unknown*0.000.00117.19O Ordinary
07-Jun-2116:16:4958.679213Unknown*0.000.00762.83O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2117:38:0060.994512Unknown*0.000.00121.99O Ordinary
25-May-2108:57:3160.298613Unknown*0.000.00180.90O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Esi Group Ord (0GM9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Esi Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.