Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXactsvsmab Of Share Price (0GBX)

Share Price Information for Xactsvsmab Of (0GBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.47
Bid: 195.34
Ask: 211.60
Change: -0.155 (-0.08%)
Spread: 16.26 (8.32%)
Open: 203.335
High: 203.47
Low: 195.22
Yest. Close: 203.625
0GBX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Svenska Smabolag Xact Svenska Smabolag
Xact Svenska Smabolag Xact Svenska Smabolag is listed on the London Stock Exchange, trading with ticker code 0GBX. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xactsvsmab Of share price has been traded in a range of 95.395, hitting a high of 213.375, and a low of 117.98.
Xactsvsmab Of Share Price
Price 203.47
Bid 195.34
Ask 211.60
Change -0.155 (-0.08%)
Volume 0
Open 203.335
High 203.47
Low 195.22
Close 203.625
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 1,500
52 Week High 213.375
52 Week High Date 20-Feb-2020
52 Week Low 117.98
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xactsvsmab Of (0GBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jul-2013:12:06198.2420,000Buy*189.74205.554mO Ordinary
08-Jun-2009:12:42189.5010,000Sell*183.00198.242mO Ordinary
04-Jun-2014:45:45188.1010,000Sell*181.52196.642mO Ordinary
03-Jun-2012:00:01188.38175Buy*178.94193.8432.97kO Ordinary
20-May-2010:48:00173.04195,056Sell*166.42180.2834mO Ordinary
Delayed publication
19-May-2012:40:50170.3025,000Buy*162.24175.764mO Ordinary
29-Jan-2013:10:58198.647,300Buy*189.86205.651mO Ordinary
19-Dec-1910:41:16192.9450,000Buy*184.78200.1510mO Ordinary
21-Oct-1915:02:07177.802,800Buy*170.50184.70497.84kO Ordinary
24-Sep-1915:44:15174.368,225Buy*167.28181.221mO Ordinary

Directors Deals for Xactsvsmab Of (0GBX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xactsvsmab Of

Login to your account

Don't have an account? Click here to register.