- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xactsvsmab Of Share Price (0GBX)
0GBX Share
Price
0GBX Share
News
0GBX Share
Chat
0GBX Share
Trades
0GBX
Live RNS
0GBX Share
Charts
0GBX Live
Share Price
0GBX Broker
Ratings
0GBX Directors
Deals
0GBX Financial
Diary
0GBX
Fundamentals
0GBX Short
Positions
0GBX
Media
0GBX Information
Share Price Information for Xactsvsmab Of (0GBX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.47
Bid:
195.34
Ask:
211.60
Change:
-0.155
(-0.08%)
Spread:
16.26 (8.32%)
Open:
203.335
High:
203.47
Low:
195.22
Yest. Close:
203.625
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xactsvsmab Of Share Price | |
|---|---|
| Price | 203.47 |
| Bid | 195.34 |
| Ask | 211.60 |
| Change | -0.155 (-0.08%) |
| Volume | 0 |
| Open | 203.335 |
| High | 203.47 |
| Low | 195.22 |
| Close | 203.625 |
| Currency | SEK |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 0.00 |
| Market Capitalisation | 0.00 |
| Market Size | 1,500 |
| 52 Week High | 213.375 |
| 52 Week High Date | 20-Feb-2020 |
| 52 Week Low | 117.98 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | 0.00 |
| Vol. Bought | 0 |
| Bought Value | 0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xactsvsmab Of (0GBX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jul-20 | 13:12:06 | 198.24 | 20,000 | Buy* | 189.74 | 205.55 | 4m | O Ordinary |
| 08-Jun-20 | 09:12:42 | 189.50 | 10,000 | Sell* | 183.00 | 198.24 | 2m | O Ordinary |
| 04-Jun-20 | 14:45:45 | 188.10 | 10,000 | Sell* | 181.52 | 196.64 | 2m | O Ordinary |
| 03-Jun-20 | 12:00:01 | 188.38 | 175 | Buy* | 178.94 | 193.84 | 32.97k | O Ordinary |
| 20-May-20 | 10:48:00 | 173.04 | 195,056 | Sell* | 166.42 | 180.28 | 34m | O Ordinary Delayed publication |
| 19-May-20 | 12:40:50 | 170.30 | 25,000 | Buy* | 162.24 | 175.76 | 4m | O Ordinary |
| 29-Jan-20 | 13:10:58 | 198.64 | 7,300 | Buy* | 189.86 | 205.65 | 1m | O Ordinary |
| 19-Dec-19 | 10:41:16 | 192.94 | 50,000 | Buy* | 184.78 | 200.15 | 10m | O Ordinary |
| 21-Oct-19 | 15:02:07 | 177.80 | 2,800 | Buy* | 170.50 | 184.70 | 497.84k | O Ordinary |
| 24-Sep-19 | 15:44:15 | 174.36 | 8,225 | Buy* | 167.28 | 181.22 | 1m | O Ordinary |
Directors Deals for Xactsvsmab Of (0GBX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Xactsvsmab Of (0GBX)
- There are no chat posts for Xactsvsmab Of