Telecom Italia Share Price | |
---|---|
Price | 0.46695 |
Bid | 0.4573 |
Ask | 0.4766 |
Change | 0.00025 (0.05%) |
Volume | 77,340 |
Open | 0.46835 |
High | 0.46835 |
Low | 0.4574 |
Close | 0.4667 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21,196m |
Market Capitalisation | €9,897m |
Market Size | 50,000 |
52 Week High | 0.50345 |
52 Week High Date | 18-Mar-2021 |
52 Week Low | 0.2929 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 21 |
---|---|
Vol. Sold | 10,165 |
Sold Value | €4,747 |
Vol. Bought | 12,167 |
Bought Value | €5,681 |
PE Ratio | 11.674 |
Earnings | 0.04 |
Dividend | 0.028 |
Yield | 5.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:29:51 | 0.4717 | 82,249 | Buy* | 0.4573 | 0.4766 | 38.80k | O Ordinary |
16-Apr-21 | 17:01:38 | 0.466 | 3,586 | Sell* | 0.4573 | 0.4766 | 1,671 | O Ordinary |
16-Apr-21 | 16:50:06 | 0.4717 | 2,702 | Buy* | 0.4573 | 0.4766 | 1,275 | O Ordinary |
16-Apr-21 | 16:01:18 | 0.4689 | 4,520 | Buy* | 0.4573 | 0.4766 | 2,119 | O Ordinary |
16-Apr-21 | 16:01:18 | 0.4689 | 4,520 | Buy* | 0.4573 | 0.4766 | 2,119 | O Ordinary |
16-Apr-21 | 15:50:53 | 0.4684 | 4,073 | Buy* | 0.4573 | 0.4766 | 1,908 | O Ordinary |
16-Apr-21 | 15:25:42 | 0.4682 | 4,330 | Buy* | 0.4573 | 0.4766 | 2,027 | O Ordinary |
16-Apr-21 | 15:25:42 | 0.4682 | 4,330 | Buy* | 0.4573 | 0.4766 | 2,027 | O Ordinary |
16-Apr-21 | 14:46:04 | 0.4688 | 4,503 | Buy* | 0.4573 | 0.4766 | 2,111 | O Ordinary |
16-Apr-21 | 14:46:04 | 0.4688 | 4,503 | Buy* | 0.4573 | 0.4766 | 2,111 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|