The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSparebank Oest Share Price (0G45)

Share Price Information for Sparebank Oest (0G45)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.90
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 50.00
Low: 49.70
Yest. Close: 49.90
0G45 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sparebanken Ost Sparebanken Ost Ord Shs
Sparebanken Ost Sparebanken Ost Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G45. It has a market capitalisation of 1,034m, with approximately 21m shares in issue. Over the last year, Sparebank Oest share price has been traded in a range of 11.76825, hitting a high of 51.99702, and a low of 40.22877.
Sparebank Oest Share Price
Price 49.90
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 50.00
Low 49.70
Close 49.90
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 21m
Market Capitalisation 1,034m
Market Size 0
52 Week High 51.99702
52 Week High Date 13-May-2021
52 Week Low 40.22877
52 Week Low Date 23-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 7.538
Earnings 6.62
Dividend 3.60
Yield 7.214%

Recent Share Trades for Sparebank Oest (0G45)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2116:45:0049.90936Unknown*0.000.0046.71kO Ordinary
03-Jun-2116:45:0049.90936Unknown*0.000.0046.71kO Ordinary
03-Jun-2115:16:2949.9012Unknown*0.000.00598.80O Ordinary
03-Jun-2115:14:1049.905Unknown*0.000.00249.50O Ordinary
03-Jun-2115:11:2049.9012Unknown*0.000.00598.80O Ordinary
03-Jun-2114:59:4850.0069Unknown*0.000.003,450O Ordinary
03-Jun-2112:16:5349.90186Unknown*0.000.009,281O Ordinary
03-Jun-2110:21:2049.90218Unknown*0.000.0010.88kO Ordinary
03-Jun-2109:09:3249.70221Unknown*0.000.0010.98kO Ordinary
03-Jun-2108:38:2549.80213Unknown*0.000.0010.61kO Ordinary

Directors Deals for Sparebank Oest (0G45)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sparebank Oest

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.