ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortnox Ord Share Price (0G3T)

Share Price Information for Fortnox Ord (0G3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 257.00
Low: 257.00
Yest. Close: 257.00
0G3T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fortnox Ab Fortnox Ord Shs
Fortnox Ab Fortnox Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G3T. It has a market capitalisation of 15,365m, with approximately 60m shares in issue. Over the last year, Fortnox Ord share price has been traded in a range of 154.8946, hitting a high of 278, and a low of 123.1054.
Fortnox Ord Share Price
Price 257.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 257.00
Low 257.00
Close 257.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 60m
Market Capitalisation 15,365m
Market Size 0
52 Week High 278.00
52 Week High Date 10-Jun-2020
52 Week Low 123.1054
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 113.717
Earnings 2.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fortnox Ord (0G3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2015:47:46257.00829Unknown*0.000.00213.05kO Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2016:34:06264.33763,068Unknown*0.000.00810.99kO Ordinary
Delayed publication
Cross at same price
07-Jul-2016:39:27264.0264586Unknown*0.000.00154.72kO Ordinary
07-Jul-2016:33:34264.00586Unknown*0.000.00154.70kO Ordinary
06-Jul-2015:40:59268.1522Unknown*0.000.005,899O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2016:44:41265.40793Unknown*0.000.00210.46kO Ordinary
11-Jun-2016:41:53272.001,040Unknown*0.000.00282.88kO Ordinary
11-Jun-2016:41:53272.00167Unknown*0.000.0045.42kO Ordinary
10-Jun-2016:36:57278.00354Unknown*0.000.0098.41kO Ordinary
29-May-2010:54:54247.026417,253Unknown*0.000.004mO Ordinary

Directors Deals for Fortnox Ord (0G3T)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fortnox Ord

Login to your account

Don't have an account? Click here to register.