Publicis Groupe Share Price | |
---|---|
Price | 104.50 |
Bid | 103.40 |
Ask | 105.60 |
Change | 0.875 (0.84%) |
Volume | 7,615 |
Open | 104.00 |
High | 106.025 |
Low | 103.70 |
Prev. Close | 103.625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €26.08b |
Market Size | 300 |
52 Week High | 106.90 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 68.34 |
52 Week Low Date | 16-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 1,748 |
Sold Value | €175.41k |
Vol. Bought | 1,631 |
Bought Value | €143.88k |
PE Ratio | 19.98088 |
Earnings | 5.23 |
Dividend | 2.90 |
Yield | 2.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:52 | 103.8658 | 367 | Unknown* | 103.40 | 105.60 | 38.12k | O Ordinary |
03-May-24 | 17:38:44 | 104.64254 | 295 | Unknown* | 103.40 | 105.60 | 30.87k | O Ordinary |
03-May-24 | 17:13:26 | 105.10 | 63 | Unknown* | 103.40 | 105.60 | 6,621 | O Ordinary |
03-May-24 | 17:13:17 | 103.90 | 72 | Unknown* | 103.40 | 105.60 | 7,481 | O Ordinary |
03-May-24 | 16:42:36 | 104.85 | 1 | Unknown* | 103.40 | 105.60 | 104.85 | O Ordinary |
03-May-24 | 16:23:27 | 104.40 | 10 | Sell* | 103.40 | 105.60 | 1,044 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:14 | 104.40 | 25 | Sell* | 103.40 | 105.60 | 2,610 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:24 | 104.40 | 55 | Sell* | 103.40 | 105.60 | 5,742 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:24 | 104.40 | 55 | Sell* | 103.40 | 105.60 | 5,742 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:00 | 104.40 | 0 | Unknown* | 103.40 | 105.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|