Hochtief Ord Share Price | |
---|---|
Price | 103.00 |
Bid | 101.60 |
Ask | 104.40 |
Change | 0.10 (0.10%) |
Volume | 717 |
Open | 102.65 |
High | 103.60 |
Low | 101.50 |
Prev. Close | 102.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.21m |
Market Capitalisation | €7.75b |
Market Size | 300 |
52 Week High | 111.75 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 74.25 |
52 Week Low Date | 17-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 488 |
Sold Value | €50.22k |
Vol. Bought | 109 |
Bought Value | €11.27k |
PE Ratio | 14.82014 |
Earnings | 6.95 |
Dividend | 4.00 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:31 | 103.10 | 78 | Unknown* | 101.60 | 104.40 | 8,042 | O Ordinary |
10-May-24 | 16:01:37 | 102.60 | 0 | Unknown* | 101.60 | 104.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:37 | 102.60 | 0 | Unknown* | 101.60 | 104.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:37 | 102.60 | 0 | Unknown* | 101.60 | 104.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:37 | 102.60 | 0 | Unknown* | 101.60 | 104.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:01:37 | 102.60 | 0 | Unknown* | 101.60 | 104.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:32 | 102.50 | 11 | Sell* | 101.60 | 104.40 | 1,128 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:00 | 102.50 | 12 | Sell* | 101.60 | 104.40 | 1,230 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:37 | 102.50 | 9 | Sell* | 101.60 | 104.40 | 922.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:37 | 102.50 | 9 | Sell* | 101.60 | 104.40 | 922.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|