Lyondellbasell Share Price | |
---|---|
Price | 101.31118 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 370 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.72102 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 325.44m |
Market Capitalisation | $32.45b |
Market Size | 0 |
52 Week High | 105.77841 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 84.95712 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.38905 |
Earnings | 6.48 |
Dividend | 4.94 |
Yield | 4.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:54:39 | 102.18 | 100 | Unknown* | 0.00 | 0.00 | 10.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:02 | 101.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 101.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:44 | 101.72 | 10 | Unknown* | 0.00 | 0.00 | 1,017 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:09 | 101.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|