Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx S&p 500 Etf Share Price (0E05)

Share Price Information for Lyx S&p 500 Etf (0E05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.01
Bid: 173.86
Ask: 192.16
Change: 1.29 (0.71%)
Spread: 18.30 (10.53%)
Open: 182.86
High: 186.18
Low: 182.86
Yest. Close: 181.72
0E05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor S&p 500 Ucits Etf D-eur Lyxor S&p 500 Ucits Etf - Daily Hedged D
Lyxor S&p 500 Ucits Etf D-eur Lyxor S&p 500 Ucits Etf - Daily Hedged D is listed on the London Stock Exchange, trading with ticker code 0E05. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyx S&p 500 Etf share price has been traded in a range of 67.74, hitting a high of 186.18, and a low of 118.44.
Lyx S&p 500 Etf Share Price
Price 183.01
Bid 173.86
Ask 192.16
Change 1.29 (0.71%)
Volume 35
Open 182.86
High 186.18
Low 182.86
Close 181.72
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 150
52 Week High 186.18
52 Week High Date 13-Aug-2020
52 Week Low 118.44
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 35
Sold Value €6,405
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx S&p 500 Etf (0E05)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2011:38:17182.9031Sell*173.86192.165,670O Ordinary
13-Aug-2011:33:37182.872Sell*173.86192.16365.74O Ordinary
13-Aug-2011:33:37182.872Sell*173.86192.16365.74O Ordinary
12-Aug-2010:54:36182.2153Buy*172.64190.809,657O Ordinary
11-Aug-2011:21:51183.44138Buy*173.36191.6025.31kO Ordinary
06-Aug-2012:22:50179.8152Sell*172.06190.16359.63O Ordinary
06-Aug-2012:22:50179.8152Sell*172.06190.16359.63O Ordinary
06-Aug-2012:19:26179.77118Sell*172.06190.1621.21kO Ordinary
03-Aug-2012:10:32178.1061Buy*168.66186.4010.86kO Ordinary
29-Jul-2013:20:03175.3658Sell*166.62184.1410.17kO Ordinary

Directors Deals for Lyx S&p 500 Etf (0E05)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx S&p 500 Etf

Login to your account

Don't have an account? Click here to register.