London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksCembre Ord Share Price (0DXU)

Share Price Information for Cembre Ord (0DXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.90007
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 18.90007
Low: 18.90007
Yest. Close: 18.90007
0DXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cembre Spa Cembre Ord Shs
Cembre Spa Cembre Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DXU. It has a market capitalisation of €316m, with approximately 17m shares in issue. Over the last year, Cembre Ord share price has been traded in a range of 8.55138, hitting a high of 22.50138, and a low of 13.95.
Cembre Ord Share Price
Price 18.90007
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 18.90007
Low 18.90007
Close 18.90007
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 17m
Market Capitalisation €316m
Market Size 0
52 Week High 22.50138
52 Week High Date 19-May-2020
52 Week Low 13.95
52 Week Low Date 26-May-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 14.539
Earnings 1.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cembre Ord (0DXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2012:30:5918.9000750Unknown*0.000.00945.00O Ordinary
Non protected portfolio
Single protected transaction
09-Nov-2009:16:5716.2000150Unknown*0.000.00810.00O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2011:06:5216.00128Unknown*0.000.002,048O Ordinary
23-Oct-2014:13:0016.25482Unknown*0.000.007,833O Ordinary
23-Oct-2008:39:2416.45290Unknown*0.000.004,771O Ordinary
23-Oct-2008:23:3516.2568Unknown*0.000.001,105O Ordinary
21-Oct-2016:17:2816.6560Unknown*0.000.00999.00O Ordinary
21-Oct-2016:06:0716.5566Unknown*0.000.001,092O Ordinary
08-Oct-2010:42:2516.9097Unknown*0.000.001,639O Ordinary
08-Oct-2010:38:1917.00315Unknown*0.000.005,355O Ordinary

Directors Deals for Cembre Ord (0DXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.