- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Proximus Ord Share Price (0DPU)
0DPU Share
Price
0DPU Share
News
0DPU Share
Chat
0DPU Share
Trades100
0DPU
Live RNS
0DPU Share
Charts
0DPU Live
Share Price
0DPU Broker
Ratings
0DPU Directors
Deals
0DPU Financial
Diary
0DPU
Fundamentals
0DPU Short
Positions
0DPU
Media
Proximus Ord Information
Share Price Information for Proximus Ord (0DPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.04
Bid:
6.69
Ask:
7.39
Change:
0.2825 (4.18%)
Spread:
0.70 (10.463%)
Open:
6.7525
High:
7.04
Low:
6.7525
Prev. Close:
6.7575
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Proximus Ord Share Price | |
|---|---|
| Price | 7.04 |
| Bid | 6.69 |
| Ask | 7.39 |
| Change | 0.2825 (4.18%) |
| Volume | 41,462 |
| Open | 6.7525 |
| High | 7.04 |
| Low | 6.7525 |
| Prev. Close | 6.7575 |
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 322.62m |
| Market Capitalisation | €2.27b |
| Market Size | 3,000 |
| 52 Week High | 9.32 |
| 52 Week High Date | 18-Jan-2024 |
| 52 Week Low | 6.421 |
| 52 Week Low Date | 08-Aug-2023 |
| # Trades | 100 |
|---|---|
| Vol. Sold | 11,902 |
| Sold Value | €79.44k |
| Vol. Bought | 25,918 |
| Bought Value | €180.08k |
| PE Ratio | 6.342342 |
| Earnings | 1.11 |
| Dividend | 1.20 |
| Yield | 17.045% |
Recent Share Trades for Proximus Ord (0DPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:41:14 | 6.9617 | 1,674 | Unknown* | 6.69 | 7.39 | 11.65k | O Ordinary |
| 03-May-24 | 16:24:19 | 6.97 | 167 | Sell* | 6.69 | 7.39 | 1,164 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:18:03 | 6.97 | 140 | Sell* | 6.69 | 7.39 | 975.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:01:02 | 6.96 | 202 | Sell* | 6.69 | 7.39 | 1,406 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:44:35 | 7.00 | 1 | Unknown* | 6.69 | 7.39 | 7.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:49:02 | 6.955 | 432 | Sell* | 6.69 | 7.39 | 3,005 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:45:21 | 6.965 | 1 | Sell* | 6.69 | 7.39 | 6.97 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:24:19 | 6.97 | 2 | Sell* | 6.69 | 7.39 | 13.94 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:21:02 | 6.965 | 432 | Sell* | 6.69 | 7.39 | 3,009 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:40:26 | 7.00 | 1,000 | Sell* | 6.69 | 7.39 | 7,000 | O Ordinary Trade was executed as an SI |
Directors Deals for Proximus Ord (0DPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Proximus Ord (0DPU)
- There are no chat posts for Proximus Ord