Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAf Gruppen A Or Share Price (0DH7)

Share Price Information for Af Gruppen A Or (0DH7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 152.25
High: 175.00
Low: 175.00
Yest. Close: 177.40
0DH7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Af Gruppen Asa Af Gruppen Ord Shs
Af Gruppen Asa Af Gruppen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DH7. It has a market capitalisation of 18,629m, with approximately 105m shares in issue. Over the last year, Af Gruppen A Or share price has been traded in a range of 52.5, hitting a high of 183.5, and a low of 131.
Af Gruppen A Or Share Price
Price 175.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 954
Open 152.25
High 175.00
Low 175.00
Close 177.40
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 105m
Market Capitalisation 18,629m
Market Size 0
52 Week High 183.50
52 Week High Date 01-Oct-2019
52 Week Low 131.00
52 Week Low Date 07-Apr-2020
# Trades 6
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 20.846
Earnings 8.51
Dividend 10.980
Yield 6.190%

Recent Share Trades for Af Gruppen A Or (0DH7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:19:25175.0044Unknown*0.000.007,700O Ordinary
07-Aug-2015:18:54175.00265Unknown*0.000.0046.38kO Ordinary
07-Aug-2008:43:14175.00100Unknown*0.000.0017.50kO Ordinary
07-Aug-2008:14:35175.00140Unknown*0.000.0024.50kO Ordinary
07-Aug-2008:14:14175.00130Unknown*0.000.0022.75kO Ordinary
07-Aug-2008:06:52175.00275Unknown*0.000.0048.13kO Ordinary
06-Aug-2011:15:57177.4090Unknown*0.000.0015.97kO Ordinary
05-Aug-2014:58:28178.406Unknown*0.000.001,070O Ordinary
05-Aug-2008:54:34178.0070Unknown*0.000.0012.46kO Ordinary
05-Aug-2008:43:41178.00100Unknown*0.000.0017.80kO Ordinary

Directors Deals for Af Gruppen A Or (0DH7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Af Gruppen A Or

Login to your account

Don't have an account? Click here to register.