Curevac N V Ord Share Price | |
---|---|
Price | 3.014 |
Bid | 2.864 |
Ask | 3.164 |
Change | 0.099 (3.40%) |
Volume | 2,064 |
Open | 2.974 |
High | 3.021 |
Low | 2.826 |
Prev. Close | 2.915 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 224.31m |
Market Capitalisation | $676.06m |
Market Size | 10,000 |
52 Week High | 12.31 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 2.214 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.308001 |
Earnings | -1.305892 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:34:04 | 3.00 | 16 | Unknown* | 2.864 | 3.164 | 48.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:25 | 3.00 | 18 | Unknown* | 2.864 | 3.164 | 54.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:46 | 3.00 | 35 | Unknown* | 2.864 | 3.164 | 105.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:01 | 3.0089 | 3 | Unknown* | 2.864 | 3.164 | 9.03 | O Ordinary |
10-May-24 | 18:10:51 | 3.00 | 3 | Unknown* | 2.864 | 3.164 | 9.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:28:33 | 2.9889 | 42 | Unknown* | 2.864 | 3.164 | 125.53 | O Ordinary |
10-May-24 | 17:15:32 | 2.99 | 35 | Unknown* | 2.864 | 3.164 | 104.65 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 2.9889 | 27 | Unknown* | 2.864 | 3.164 | 80.70 | O Ordinary |
10-May-24 | 16:57:22 | 3.00 | 0 | Unknown* | 2.864 | 3.164 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:57:22 | 3.00 | 2 | Unknown* | 2.864 | 3.164 | 6.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|