Sibanye Stillwa Share Price | |
---|---|
Price | 4.827413 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.827413 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 707.64m |
Market Capitalisation | $3.42b |
Market Size | 0 |
52 Week High | 9.625104 |
52 Week High Date | 09-May-2023 |
52 Week Low | 3.919965 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.139184 |
Earnings | 1.537792 |
Dividend | 0.819451 |
Yield | 16.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:36:51 | 4.8388 | 100 | Unknown* | 0.00 | 0.00 | 483.88 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:54:32 | 4.852 | 76 | Unknown* | 0.00 | 0.00 | 368.75 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:16:02 | 4.85 | 25 | Unknown* | 0.00 | 0.00 | 121.25 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 18:53:33 | 4.833078 | 702 | Unknown* | 0.00 | 0.00 | 3,393 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:04:46 | 4.863592 | 187 | Unknown* | 0.00 | 0.00 | 909.49 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:46:23 | 4.80544 | 104 | Unknown* | 0.00 | 0.00 | 499.77 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:52:21 | 4.855 | 9 | Unknown* | 0.00 | 0.00 | 43.70 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:44 | 4.8587 | 100 | Unknown* | 0.00 | 0.00 | 485.87 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 129 | Unknown* | 0.00 | 0.00 | 625.65 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 171 | Unknown* | 0.00 | 0.00 | 829.35 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|