Co Diagnostics Share Price | |
---|---|
Price | 1.19051 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.19051 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 31.26m |
Market Capitalisation | $37.21m |
Market Size | 0 |
52 Week High | 1.817166 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 1.056816 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.992092 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:42:16 | 1.14 | 1 | Unknown* | 0.00 | 0.00 | 1.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:47:37 | 1.12 | 1 | Unknown* | 0.00 | 0.00 | 1.12 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:21:02 | 1.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:50 | 1.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:49 | 1.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:50 | 1.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 20:46:46 | 1.15 | 12 | Unknown* | 0.00 | 0.00 | 13.80 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|