Sea Ads Rep Cl Share Price | |
---|---|
Price | 65.60 |
Bid | 64.00 |
Ask | 67.20 |
Change | 0.20 (0.31%) |
Volume | 4,553 |
Open | 65.80 |
High | 65.80 |
Low | 64.20 |
Prev. Close | 65.40 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 574.34m |
Market Capitalisation | $37.68b |
Market Size | 500 |
52 Week High | 92.60 |
52 Week High Date | 16-May-2023 |
52 Week Low | 34.10 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 2,067 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 242.96296 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:09:26 | 65.398 | 10 | Unknown* | 64.00 | 67.20 | 653.98 | O Ordinary Was reported as OTC |
07-May-24 | 19:09:21 | 65.3648 | 20 | Unknown* | 64.00 | 67.20 | 1,307 | O Ordinary |
07-May-24 | 19:05:09 | 65.52 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:09 | 65.52 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:09 | 65.52 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:09 | 65.52 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:04:47 | 65.58 | 1 | Unknown* | 64.00 | 67.20 | 65.58 | O Ordinary Was reported as OTC |
07-May-24 | 19:04:41 | 65.524 | 63 | Unknown* | 64.00 | 67.20 | 4,128 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:56 | 65.54 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:02:56 | 65.54 | 0 | Unknown* | 64.00 | 67.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|