Get Live Data

ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Solutions 30 Se Share Price

Pin to quick picksSolutions 30 Se Share Price (0A29)

0A29 Information

Share Price Information for Solutions 30 Se (0A29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.205
Bid: 13.50
Ask: 14.91
Change: -0.20 (-1.39%)
Spread: 1.41 (10.44%)
Open: 14.42
High: 14.58
Low: 13.70
Yest. Close: 14.405
0A29 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solutions 30 Se Solutions 30 Se Ord Shs
Solutions 30 Se Solutions 30 Se Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A29. It has a market capitalisation of €1,522m, with approximately 107m shares in issue. Over the last year, Solutions 30 Se share price has been traded in a range of 9.74, hitting a high of 15.085, and a low of 5.345.

Intraday Solutions 30 Se Share Chart

Solutions 30 Se Share Price
Price 14.205
Bid 13.50
Ask 14.91
Change -0.20 (-1.39%)
Volume 0
Open 14.42
High 14.58
Low 13.70
Close 14.405
Currency EUR

3 Month Solutions 30 Se Share Graph

Currency EUR
Issue Country LU
Shares in Issue 107m
Market Capitalisation €1,522m
Market Size 2,500
52 Week High 15.085
52 Week High Date 29-Jul-2020
52 Week Low 5.345
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 38.812
Earnings 0.366
Dividend 0.00
Yield 0.00%

Recent Share Trades for Solutions 30 Se (0A29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:04:3214.23873,096Buy*13.5014.9144.08kO Ordinary
03-Aug-2017:23:3014.1746779Sell*13.6915.1211.04kO Ordinary
29-Jul-2017:47:5014.57582,449Buy*13.6615.0835.70kO Ordinary
28-Jul-2011:43:3014.2029,047Sell*13.5014.92412.47kO Ordinary
27-Jul-2017:55:2214.21721,438Sell*13.7615.1920.44kO Ordinary
27-Jul-2017:21:5914.42597,527Sell*13.7615.19108.58kO Ordinary
27-Jul-2016:50:5214.40978Sell*13.7615.1914.08kO Ordinary
27-Jul-2016:16:4714.39384Sell*13.7115.145,526O Ordinary
27-Jul-2016:16:4414.39265Sell*13.7115.143,813O Ordinary
27-Jul-2016:04:2814.49329Sell*13.7915.244,767O Ordinary
View more Solutions 30 Se trades

Directors Deals for Solutions 30 Se (0A29)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Solutions 30 Se directors deals
  • There are no chat posts for Solutions 30 Se
View more Solutions 30 Se share chat

Login to your account

Don't have an account? Click here to register.