Akzo Nobel Ord Share Price | |
---|---|
Price | 64.31 |
Bid | 61.10 |
Ask | 67.52 |
Change | 0.42 (0.66%) |
Volume | 4,730 |
Open | 64.33 |
High | 64.33 |
Low | 64.23 |
Prev. Close | 63.89 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 170.63m |
Market Capitalisation | €10.97b |
Market Size | 300 |
52 Week High | 78.61 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 60.35 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 4,715 |
Sold Value | €301.63k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 24.83012 |
Earnings | 2.59 |
Dividend | 1.98 |
Yield | 3.079% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:49:36 | 63.66 | 10 | Sell* | 61.10 | 67.52 | 636.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:47:12 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:12 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:12 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:47:11 | 63.66 | 0 | Unknown* | 61.10 | 67.52 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|