Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAkzo Nobel Ord Share Price (0A00)

Share Price Information for Akzo Nobel Ord (0A00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.47
Bid: 80.38
Ask: 88.56
Change: 0.00 (0.00%)
Spread: 8.18 (10.18%)
Open: 82.16
High: 84.75
Low: 80.42
Yest. Close: 84.24
0A00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Akzo Nobel Nv Akzo Nobel Ord Shs
Akzo Nobel Nv Akzo Nobel Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A00. It has a market capitalisation of €16,100m, with approximately 191m shares in issue. Over the last year, Akzo Nobel Ord share price has been traded in a range of 46.725, hitting a high of 91.925, and a low of 45.2.
Akzo Nobel Ord Share Price
Price 84.47
Bid 80.38
Ask 88.56
Change 0.00 (0.00%)
Volume 26,444
Open 82.16
High 84.75
Low 80.42
Close 84.24
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 191m
Market Capitalisation €16,100m
Market Size 300
52 Week High 91.925
52 Week High Date 27-Dec-2019
52 Week Low 45.20
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 23,946
Sold Value €2m
Vol. Bought 1,057
Bought Value €89.28k
PE Ratio 33.387
Earnings 2.53
Dividend 0.00
Yield 0.00%

Recent Share Trades for Akzo Nobel Ord (0A00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:18:2784.4578155Sell*80.3888.5613.09kO Ordinary
Delayed publication
13-Aug-2014:47:5384.5121129Buy*80.3888.5610.90kO Ordinary
Delayed publication
13-Aug-2014:17:5384.6058121Buy*80.3888.5610.24kO Ordinary
Delayed publication
13-Aug-2012:17:4984.589876Buy*80.3888.566,429O Ordinary
Delayed publication
13-Aug-2017:22:2784.3878625Sell*80.3888.5652.74kO Ordinary
Delayed publication
13-Aug-2017:18:2784.642574Buy*80.3888.566,264O Ordinary
13-Aug-2016:54:4184.3547183Sell*80.3888.5615.44kO Ordinary
13-Aug-2016:38:4584.38584Sell*80.3888.5649.28kO Ordinary
13-Aug-2016:29:2384.5023Buy*80.3888.561,944O Ordinary
13-Aug-2016:27:4184.4425Sell*80.3888.562,111O Ordinary

Directors Deals for Akzo Nobel Ord (0A00)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Akzo Nobel Ord

Login to your account

Don't have an account? Click here to register.