HUGE BUYS OF OVER £300,000 AT CLOSE14 Apr 2021 21:24
HUGE BUYS AT CLOSE
Date Time Trade Prc Volume Buy/Sell Value
14-Apr-21 16:17:07 62.00 1,474 Buy* 913.88 O
14-Apr-21 16:17:07 62.00 1,569 Buy* 972.78 O
14-Apr-21 16:16:58 62.00 2,764 Buy* 1,714 O
14-Apr-21 16:16:49 62.00 535 Buy* 331.70 O
14-Apr-21 16:16:26 62.00 5,000 Buy* 3,100 O
14-Apr-21 16:16:25 62.00 2,409 Buy* 1,494 O
14-Apr-21 16:15:58 62.00 7,153 Buy* 4,435 O
14-Apr-21 16:15:53 62.00 2,254 Buy* 1,397 O
14-Apr-21 16:15:51 62.00 10,000 Buy* 6,200 O
14-Apr-21 16:15:47 62.00 10,000 Buy* 6,200 O
14-Apr-21 16:15:37 62.00 1,814 Buy* 1,125 O
14-Apr-21 16:15:31 62.00 200 Buy* 124.00 O
14-Apr-21 16:15:26 62.00 15,000 Buy* 9,300 O
14-Apr-21 16:13:49 62.00 17,721 Buy* 10.99k O
14-Apr-21 16:13:47 62.00 22,258 Buy* 13.80k O
14-Apr-21 16:13:37 62.00 6,443 Buy* 3,995 O
14-Apr-21 16:13:20 62.00 5,427 Buy* 3,365 O
14-Apr-21 16:13:17 62.00 10,000 Buy* 6,200 O
14-Apr-21 16:13:13 62.00 1,512 Buy* 937.44 O
14-Apr-21 16:13:13 62.00 1,668 Buy* 1,034 O
14-Apr-21 16:12:28 62.00 1,916 Buy* 1,188 O
14-Apr-21 16:12:01 62.00 1,000 Buy* 620.00 O
14-Apr-21 16:11:49 62.00 2,500 Buy* 1,550 O
14-Apr-21 16:11:27 61.75 90 Buy* 55.58 O
14-Apr-21 16:11:21 62.00 8,063 Buy* 4,999 O
14-Apr-21 16:10:58 62.00 3,000 Buy* 1,860 O
14-Apr-21 16:10:19 62.00 5,469 Buy* 3,391 O
14-Apr-21 16:10:17 62.00 1,606 Buy* 995.72 O
14-Apr-21 16:10:13 62.00 800 Buy* 496.00 O
14-Apr-21 16:09:56 62.00 1,603 Buy* 993.86 O
14-Apr-21 16:09:49 62.00 2,000 Buy* 1,240 O
14-Apr-21 16:09:47 62.00 1,612 Buy* 999.44 O
14-Apr-21 16:09:42 62.00 3,000 Buy* 1,860 O
14-Apr-21 16:09:34 62.00 10,000 Buy* 6,200 O
14-Apr-21 16:09:32 62.00 2,000 Buy* 1,240 O
14-Apr-21 16:09:25 62.00 1,000 Buy* 620.00 O
14-Apr-21 16:09:24 62.00 1,612 Buy* 999.44 O
14-Apr-21 16:09:19 62.00 750 Buy* 465.00 O
14-Apr-21 16:09:18 62.00 321 Buy* 199.02 O
14-Apr-21 16:09:11 62.00 8,045 Buy* 4,988 O
14-Apr-21 16:08:50 62.00 35,545 Buy* 22.04k O
14-Apr-21 16:08:48 62.00 1,593 Buy* 987.66 O
14-Apr-21 16:08:34 62.00 4,822 Buy* 2,990 O
14-Apr-21 16:08:25 62.00 2,000 Buy* 1,240 O
14-Apr-21 16:08:14 62.00 6,280 Buy* 3,894 O
14-Apr-21 16:08:10 62.00 1,604 Buy* 994.48 O
14-Apr-21 16:07:55 62.00 2,000 Buy* 1,240 O
14-Apr-21 16:07:54 62.00 4,829 Buy* 2,994 O
14-Apr-21 16:07:50 62.00 1,500 Buy* 930.00 O
14-Apr-21 16:07:40 62.00 8,045 Buy* 4,988 O
14-Apr-21 16:07:12 62.00 1,606 Buy* 995.72 O
14-Apr-21 16:07:09 62.00 30,000 Buy* 18.60k O
14-Apr-21 16:07:09 62.00 1,000 Buy* 620.00 O
14-Apr-21 16:07:03 62.00 5,000 Buy* 3,100 O
14-Apr-21 16:07:02 62.00 1,000 Buy* 620.00 O
14-Apr-21 16:06:55 62.00 25,000 Buy* 15.50k O
14-Apr-21 16:06:50 62.00 6,921 Buy* 4,291 O
14-Apr-21 16:06:39 62.00 1,606 Buy* 995.72 O
14-Apr-21 16:06:19 62.00 3,600 Buy* 2,232 O
14-Apr-21 16:06:01 62.00 20,000 Buy* 12.40k O
14-Apr-21 16:05:59 62.00 30,000 Buy* 18.60k O
14-Apr-21 16:05:57 62.00 94 Buy* 58.28 O
14-Apr-21 16:05:53 62.00 1,392 Buy* 863.04 O
14-Apr-21