Last post for today, any Pi's? 200 plus sells to 1 buy.. dont sell your shares3 Jun 2020 14:56
Jun 3 2020, 13:54 128.00 1,486 127.00 128.00 Buy £1,902.08 O
Jun 3 2020, 13:54 128.00 2,335 127.00 128.00 Buy £2,988.8 O
Jun 3 2020, 13:54 128.00 1,623 127.00 128.00 Buy £2,077.44 O
Jun 3 2020, 13:54 127.98 1,000 127.00 128.00 Buy £1,279.8 O
Jun 3 2020, 13:54 127.98 500 126.00 128.00 Buy £639.9 O
Jun 3 2020, 13:54 127.98 440 126.00 128.00 Buy £563.112 O
Jun 3 2020, 13:54 128.00 457 126.00 128.00 Buy £584.96 O
Jun 3 2020, 13:54 127.98 1,559 126.00 128.00 Buy £1,995.2082 O
Jun 3 2020, 13:54 128.00 5,100 126.00 128.00 Buy £6,528.000 O
Jun 3 2020, 13:54 128.00 6,200 126.00 128.00 Buy £7,936.000 O
Jun 3 2020, 13:54 127.00 2,000 126.00 128.00 ? £2,540.000 O
Jun 3 2020, 13:54 127.98 390 126.00 128.00 Buy £499.122 O
Jun 3 2020, 13:54 128.00 14,054 126.00 128.00 Buy £17,989.12 O
Jun 3 2020, 13:54 127.70 1,207 126.00 128.00 Buy £1,541.339 O
Jun 3 2020, 13:53 128.00 6,000 126.00 128.00 Buy £7,680.000 O
Jun 3 2020, 13:53 128.00 771 126.00 128.00 Buy £986.88 O
Jun 3 2020, 13:53 128.00 146 126.00 128.00 Buy £186.88 O
Jun 3 2020, 13:53 128.00 500 126.00 128.00 Buy £640.00 O
Jun 3 2020, 13:53 128.00 2,729 125.00 128.00 Buy £3,493.12 O
Jun 3 2020, 13:53 127.55 2,357 125.00 128.00 Buy £3,006.3535 O
Jun 3 2020, 13:53 128.00 132 125.00 128.00 Buy £168.96 O
Jun 3 2020, 13:53 127.20 440 125.00 128.00 Buy £559.68 O
Jun 3 2020, 13:53 128.00 1,433 125.00 128.00 Buy £1,834.24 O
Jun 3 2020, 13:53 127.20 772 125.00 128.00 Buy £981.984 O
Jun 3 2020, 13:53 127.50 4,000 125.00 128.00 Buy £5,100.000 O
Jun 3 2020, 13:53 127.97 1,553 125.00 128.00 Buy £1,987.3741 O
Jun 3 2020, 13:53 127.97 1,169 125.00 128.00 Buy £1,495.9693 O
Jun 3 2020, 13:53 127.15 750 125.00 128.00 Buy £953.625 O
Jun 3 2020, 13:53 127.00 4,654 125.00 128.00 Buy £5,910.58 O
Jun 3 2020, 13:52 127.97 1,000 125.00 128.00 Buy £1,279.7 O
Jun 3 2020, 13:52 127.00 2,070 125.00 128.00 Buy £2,628.9 O
Jun 3 2020, 13:52 127.90 1,000 125.00 128.00 Buy £1,279.000 O
Jun 3 2020, 13:52 126.70 500 125.00 128.00 Buy £633.5 O
Jun 3 2020, 13:52 127.00 1,967 125.00 128.00 Buy £2,498.09 O
Jun 3 2020, 13:52 127.00 1,873 125.00 128.00 Buy £2,378.71 O
Jun 3 2020, 13:52 126.65 703 125.00 128.00 Buy £890.3495 O
Jun 3 2020, 13:52 127.80 377 125.00 128.00 Buy £481.806 O
Jun 3 2020, 13:52 127.00 2,000 125.00 128.00 Buy £2,540.000 O
Jun 3 2020, 13:52 127.80 464 125.00 128.00 Buy £592.992 O
Jun 3 2020, 13:52 127.80 5,000 125.00 128.00 Buy £6,390.000 O
Jun 3 2020, 13:52 128.00 25,000 125.00 128.00 Buy £32,000.0000 O
Jun 3 2020, 13:52 127.80 1,558 125.00 128.00 Buy £1,991.124 O
Jun 3 2020, 13:51 127.80 1,000 125.00 128.00 Buy £1,278.000 O
Jun 3 2020, 13:51 127.80 2,341 125.00 128.00 Buy £2,991.798 O
Jun 3 2020, 13:51 126.20 1,175 127.00 128.00 Sell £1,482.85 O
Jun 3 2020, 13:51 127.90 300 127.00 128.00 Buy £383.7 O
Jun 3 2020, 13:51 127.90 2,339 127.00 128.00 Buy £2,991.581 O
Jun 3 2020, 13:51 127.90 2,000 127.00 128.00 Buy £2,558.000 O
Jun 3 2020, 13:51 127.10 5,100 127.00 128.00 Sell £6,482.1 O