- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSE Directors Deals (SSE)
SSE Share
Price
SSE Share
News
SSE Share
Chat
SSE Share
Trades4,618
SSE
Live RNS
SSE Share
Charts
SSE Level 2
Console
SSE Live
Share Price
SSE Broker
Ratings
SSE Directors
Deals
SSE Financial
Diary
SSE
Fundamentals
SSE Short
Positions
SSE
Media
SSE Information
Share Price Information for SSE (SSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,709.50
Bid:
1,713.50
Ask:
1,714.50
Change:
13.50 (0.80%)
Spread:
1.00 (0.058%)
Open:
1,703.00
High:
1,730.00
Low:
1,699.00
Prev. Close:
1,696.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for SSE (SSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Oct-16 | 06-Oct-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,534.50 | GBX | 8 | 156,961 |
| 28-Sep-16 | 27-Sep-16 | Buy Dividends | Sue Bruce held the position of Non-Executive Director at the time of this trade.Sue Bruce | 1,537.00 | GBX | 86 | 2,444 |
| 27-Sep-16 | 23-Sep-16 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,537.21 | GBX | 173 | 156,950 |
| 26-Sep-16 | 23-Sep-16 | Scrip Dividend | Jeremy Beeton held the position of Non-Executive Director at the time of this trade.Jeremy Beeton | 1,518.00 | GBX | 164 | 4,164 |
| 07-Sep-16 | 06-Sep-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,545.00 | GBX | 10 | 147,199 |
| 07-Sep-16 | 06-Sep-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 147,199 |
| 07-Sep-16 | 06-Sep-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 156,777 |
| 07-Sep-16 | 06-Sep-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 147,199 |
| 07-Sep-16 | 06-Sep-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,545.00 | GBX | 9 | 156,774 |
| 08-Aug-16 | 05-Aug-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 147,183 |
| 08-Aug-16 | 05-Aug-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 156,765 |
| 08-Aug-16 | 05-Aug-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,552.50 | GBX | 8 | 156,762 |
| 27-Jul-16 | 27-Jul-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 5,302 | 147,170 |
| 27-Jul-16 | 27-Jul-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 6,860 | 156,754 |
| 12-Jul-16 | 11-Jul-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,577.31 | GBX | 9 | 141,868 |
| 12-Jul-16 | 11-Jul-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 141,868 |
| 12-Jul-16 | 11-Jul-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 149,894 |
| 12-Jul-16 | 11-Jul-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,577.31 | GBX | 8 | 149,894 |
| 04-Jul-16 | 21-Jun-16 | Buy Dividends | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 647 | 141,856 |
| 04-Jul-16 | 21-Jun-16 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 647 | 149,883 |
| 04-Jul-16 | 21-Jun-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3,440 | 143,137 |
| 04-Jul-16 | 21-Jun-16 | Sell | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,551.15 | GBX | 1,925 | 149,883 |
| 04-Jul-16 | 21-Jun-16 | Sell | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,551.15 | GBX | 1,925 | 141,856 |
| 04-Jul-16 | 21-Jun-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3,440 | 151,164 |
| 06-Jun-16 | 06-Jun-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,544.75 | GBX | 10 | 139,697 |
| 06-Jun-16 | 06-Jun-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 139,697 |
| 06-Jun-16 | 06-Jun-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 147,724 |
| 06-Jun-16 | 06-Jun-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,544.75 | GBX | 8 | 147,724 |
| 01-Jun-16 | 01-Jun-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,521.00 | GBX | 13 | 147,710 |
| 01-Jun-16 | 01-Jun-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,521.00 | GBX | 13 | 139,681 |
| 09-May-16 | 06-May-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,493.00 | GBX | 8 | 147,697 |
| 09-May-16 | 06-May-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,493.00 | GBX | 10 | 139,668 |
| 09-May-16 | 06-May-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 139,668 |
| 09-May-16 | 06-May-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 147,697 |
| 25-Apr-16 | 06-Apr-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,489.00 | GBX | 18 | 139,655 |
| 07-Apr-16 | 06-Apr-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 147,686 |
| 07-Apr-16 | 06-Apr-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,495.00 | GBX | 10 | 139,634 |
| 07-Apr-16 | 06-Apr-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 139,637 |
| 07-Apr-16 | 06-Apr-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,495.00 | GBX | 8 | 147,686 |
| 29-Mar-16 | 18-Mar-16 | Buy | Sue Bruce held the position of Non-Executive Director at the time of this trade.Sue Bruce | 1,461.00 | GBX | 26 | 2,358 |
| 21-Mar-16 | 18-Mar-16 | Buy Dividends | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,482.15 | GBX | 75 | 139,624 |
| 21-Mar-16 | 18-Mar-16 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,482.15 | GBX | 75 | 147,675 |
| 11-Mar-16 | 10-Mar-16 | Buy | Sue Bruce held the position of Non-Executive Director at the time of this trade.Sue Bruce | 1,471.69 | GBX | 671 | 2,332 |
| 04-Mar-16 | 04-Mar-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 139,549 |
| 04-Mar-16 | 04-Mar-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,434.48 | GBX | 9 | 147,597 |
| 04-Mar-16 | 04-Mar-16 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 147,600 |
| 04-Mar-16 | 04-Mar-16 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,434.48 | GBX | 10 | 139,546 |
| 18-Feb-16 | 18-Feb-16 | Buy | Katie Bickerstaffe held the position of Non-Executive Director at the time of this trade.Katie Bickerstaffe | 1,393.99 | GBX | 1,421 | 5,079 |
| 08-Feb-16 | 05-Feb-16 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,405.56 | GBX | 9 | 147,588 |
| 08-Feb-16 | 05-Feb-16 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 139,536 |