- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paypoint Directors Deals (PAY)
PAY Share
Price
PAY Share
News
PAY Share
Chat
PAY Share
Trades185
PAY
Live RNS
PAY Share
Charts
PAY Level 2
Console
PAY Live
Share Price
PAY Broker
Ratings
PAY Directors
Deals
PAY Financial
Diary
PAY
Fundamentals
PAY Short
Positions
PAY
Media
Paypoint Information
Share Price Information for Paypoint (PAY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
548.00
Bid:
543.00
Ask:
547.00
Change:
10.00 (1.86%)
Spread:
4.00 (0.737%)
Open:
524.00
High:
549.00
Low:
524.00
Prev. Close:
538.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Paypoint (PAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Aug-21 | 23-Aug-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 705.00 | GBX | 17 | 462 |
| 24-Aug-21 | 23-Aug-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 705.00 | GBX | 17 | 1,958 |
| 24-Aug-21 | 23-Aug-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 17 | 462 |
| 17-Aug-21 | 16-Aug-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 640.39 | GBX | 3,125 | 5,538 |
| 13-Aug-21 | 13-Aug-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 635.50 | GBX | 15,000 | 15,381 |
| 26-Jul-21 | 26-Jul-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 2,413 |
| 26-Jul-21 | 22-Jul-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 599.00 | GBX | 21 | 2,413 |
| 23-Jun-21 | 22-Jun-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 594.00 | GBX | 21 | 381 |
| 23-Jun-21 | 22-Jun-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 2,371 |
| 23-Jun-21 | 22-Jun-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 381 |
| 23-Jun-21 | 22-Jun-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 594.00 | GBX | 21 | 2,371 |
| 07-Jun-21 | 04-Jun-21 | Sell | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 604.50 | GBX | 448 | 2,329 |
| 07-Jun-21 | 04-Jun-21 | Exercise of Option | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 941 | 2,329 |
| 24-May-21 | 24-May-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 339 |
| 24-May-21 | 24-May-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 591.00 | GBX | 21 | 339 |
| 24-May-21 | 24-May-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 1,836 |
| 24-May-21 | 24-May-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 591.00 | GBX | 21 | 1,836 |
| 23-Apr-21 | 22-Apr-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 297 |
| 23-Apr-21 | 22-Apr-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 615.00 | GBX | 21 | 297 |
| 23-Apr-21 | 22-Apr-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 615.00 | GBX | 21 | 1,772 |
| 23-Apr-21 | 22-Apr-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 1,772 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Rakesh Sharma held the position of Senior Independent Director at the time of this trade.Rakesh Sharma | - | - | - | 4,270 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Gill Barr held the position of Independent Non-Executive Director at the time of this trade.Gill Barr | - | - | - | 2,595 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Giles Kerr held the position of Chairman at the time of this trade.Giles Kerr | - | - | - | 7,500 |
| 22-Mar-21 | 22-Mar-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 1,730 |
| 22-Mar-21 | 22-Mar-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 591.00 | GBX | 21 | 1,730 |
| 22-Mar-21 | 22-Mar-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 591.00 | GBX | 21 | 253 |
| 22-Mar-21 | 22-Mar-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 253 |
| 10-Mar-21 | 10-Mar-21 | Buy Dividends | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 590.00 | GBX | 21 | 1,688 |
| 10-Mar-21 | 10-Mar-21 | Buy Dividends | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 590.00 | GBX | 2 | 211 |
| 22-Feb-21 | 22-Feb-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 585.50 | GBX | 21 | 211 |
| 22-Feb-21 | 22-Feb-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 1,667 |
| 22-Feb-21 | 22-Feb-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 211 |
| 22-Feb-21 | 22-Feb-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 585.50 | GBX | 21 | 1,667 |
| 22-Jan-21 | 22-Jan-21 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 650.73 | GBX | 19 | 169 |
| 22-Jan-21 | 22-Jan-21 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 19 | 1,625 |
| 22-Jan-21 | 22-Jan-21 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 650.73 | GBX | 19 | 1,625 |
| 22-Jan-21 | 22-Jan-21 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 19 | 169 |
| 30-Dec-20 | 29-Dec-20 | Buy Dividends | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 662.00 | GBX | 18 | 1,587 |
| 30-Dec-20 | 29-Dec-20 | Buy Dividends | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 662.00 | GBX | 1 | 131 |
| 22-Dec-20 | 22-Dec-20 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 620.00 | GBX | 21 | 82 |
| 22-Dec-20 | 22-Dec-20 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 21 | 82 |
| 22-Dec-20 | 22-Dec-20 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 21 | 35,130 |
| 22-Dec-20 | 22-Dec-20 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 620.00 | GBX | 21 | 35,130 |
| 23-Nov-20 | 23-Nov-20 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 618.00 | GBX | 20 | 35,088 |
| 23-Nov-20 | 23-Nov-20 | Transfer From | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | - | - | 20 | 40 |
| 23-Nov-20 | 23-Nov-20 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 20 | 35,088 |
| 23-Nov-20 | 23-Nov-20 | Buy | Alan Dale held the position of Finance Director at the time of this trade.Alan Dale | 618.00 | GBX | 20 | 40 |
| 22-Oct-20 | 22-Oct-20 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 502.90 | GBX | 24 | 35,048 |
| 22-Oct-20 | 22-Oct-20 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | - | - | 24 | 35,048 |