Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Close Bros Directors Deals (CBG)
CBG Share
Price
CBG Share
News1
CBG Share
Chat1
CBG Share
Trades548
CBG
Live RNS
CBG Share
Charts
CBG Level 2
Console
CBG Live
Share Price
CBG Broker
Ratings1
CBG Directors
Deals
CBG Financial
Diary
CBG
Fundamentals
CBG Short
Positions5
CBG
Media
CBG Company
Research
CBG Company
Timeline7
Close Bros Information
Share Price Information for Close Bros (CBG)
Share Price is delayed by 15 minutes
Get Live Data
444.60
2.80 (0.63%)
Bid:
445.80
Ask:
447.20
Spread:
1.40 (0.314%)
Market Cap:
£669.35m
Last checked at -
Last checked at 
Intraday Close Bros Share Chart
Directors Deals for Close Bros (CBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jun-16 | 27-Jun-16 | Buy | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 1,084.00 | GBX | 40,000 | 816,747 |
| 07-Jun-16 | 06-Jun-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,298.00 | GBX | 12 | 740,933 |
| 20-May-16 | 20-May-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,279.68 | GBX | 23,357 | 740,921 |
| 06-May-16 | 06-May-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,195.00 | GBX | 13 | 717,564 |
| 21-Apr-16 | 20-Apr-16 | Buy Dividends | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,256.00 | GBX | 2 | 65,292 |
| 21-Apr-16 | 20-Apr-16 | Buy Dividends | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,256.00 | GBX | 2 | 717,551 |
| 07-Apr-16 | 07-Apr-16 | Sell | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | 1,237.58 | GBX | 9,107 | 200,577 |
| 07-Apr-16 | 06-Apr-16 | Sell | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | 1,229.89 | GBX | 53,893 | 200,577 |
| 06-Apr-16 | 05-Apr-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,231.00 | GBX | 12 | 717,549 |
| 08-Mar-16 | 07-Mar-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,392.00 | GBX | 11 | 717,537 |
| 08-Feb-16 | 05-Feb-16 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,246.00 | GBX | 12 | 717,526 |
| 08-Dec-15 | 07-Dec-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,396.00 | GBX | 11 | 717,503 |
| 27-Nov-15 | 27-Nov-15 | Buy Dividends | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,424.09 | GBX | 17,197 | 717,492 |
| 26-Nov-15 | 25-Nov-15 | Buy | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,422.00 | GBX | 2 | 65,290 |
| 26-Nov-15 | 25-Nov-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,422.00 | GBX | 1 | 700,295 |
| 20-Nov-15 | 20-Nov-15 | Sell | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | 1,479.45 | GBX | 56,901 | 263,577 |
| 20-Nov-15 | 20-Nov-15 | Transfer From | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | - | - | 120,882 | 263,577 |
| 20-Nov-15 | 19-Nov-15 | Sell | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | 1,494.50 | GBX | 64,000 | 263,577 |
| 06-Nov-15 | 05-Nov-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,480.00 | GBX | 10 | 700,294 |
| 07-Oct-15 | 07-Oct-15 | Sell | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 1,546.68 | GBX | 46,346 | 781,335 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | - | - | 24,799 | 776,747 |
| 07-Oct-15 | 06-Oct-15 | Sell | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 1,546.68 | GBX | 33,384 | 776,747 |
| 07-Oct-15 | 07-Oct-15 | Sell | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 1,546.68 | GBX | 42,126 | 776,747 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | - | - | 36,228 | 54,092 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | - | - | 89,494 | 776,747 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | - | - | 14,252 | 607,404 |
| 07-Oct-15 | 07-Oct-15 | Sell | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,546.68 | GBX | 9,958 | 65,288 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | - | - | 175,479 | 700,284 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | - | - | 21,154 | 65,288 |
| 07-Oct-15 | 07-Oct-15 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,546.68 | GBX | 51,839 | 607,404 |
| 07-Oct-15 | 07-Oct-15 | Sell | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,546.68 | GBX | 17,053 | 54,092 |
| 07-Oct-15 | 07-Oct-15 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,546.68 | GBX | 38,178 | 659,243 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | - | - | 23,926 | 607,404 |
| 07-Oct-15 | 07-Oct-15 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,546.68 | GBX | 82,599 | 700,284 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | - | - | 70,922 | 776,747 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | - | - | 110,129 | 607,404 |
| 07-Oct-15 | 06-Oct-15 | Transfer From | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | - | - | 21,547 | 776,747 |
| 06-Oct-15 | 05-Oct-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,550.00 | GBX | 10 | 549,114 |
| 05-Oct-15 | 02-Oct-15 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,510.08 | GBX | 150,944 | 549,104 |
| 05-Oct-15 | 02-Oct-15 | Sell | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 1,528.00 | GBX | 84,775 | 691,841 |
| 05-Oct-15 | 02-Oct-15 | Sell | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,529.00 | GBX | 20,000 | 34,917 |
| 05-Oct-15 | 02-Oct-15 | Sell | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | 1,531.50 | GBX | 26,831 | 263,596 |
| 05-Oct-15 | 02-Oct-15 | Transfer From | Jonathan Howell held the position of Group Finance Director at the time of this trade.Jonathan Howell | - | - | 26,831 | 263,596 |
| 08-Sep-15 | 07-Sep-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,478.00 | GBX | 10 | 700,048 |
| 06-Aug-15 | 05-Aug-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,469.00 | GBX | 10 | 700,038 |
| 07-Jul-15 | 06-Jul-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,543.00 | GBX | 10 | 700,028 |
| 06-May-15 | 06-May-15 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,524.00 | GBX | 44,039 | 700,009 |
| 06-May-15 | 05-May-15 | Buy | Elizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee | 1,582.00 | GBX | 113 | 54,917 |
| 06-May-15 | 05-May-15 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,582.00 | GBX | 9 | 744,048 |
| 27-Apr-15 | 27-Apr-15 | Buy | Stephen R Hodges held the position of Group Managing Director at the time of this trade.Stephen R Hodges | 547.00 | GBX | 1,645 | 776,616 |
Follow the stocks
