Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Close Bros Share Price
  4. Close Bros Directors Deals

Pin to quick picksClose Bros Directors Deals (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes
Get Live Data
444.60    2.80 (0.63%)
Bid:
445.80
Ask:
447.20
Spread: 1.40 (0.314%)
Market Cap: £669.35m
CBG Live PriceLast checked at - London Stock Exchange

Intraday Close Bros Share Chart

12345678910

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-1905-Nov-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,406.00GBX11306,716
25-Oct-1902-Sep-19SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,288.76GBX3024,255
25-Oct-1902-Sep-19SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,288.30GBX6724,255
11-Oct-1911-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,308.70GBX37,455306,705
11-Oct-1909-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,314.50GBX42,940344,160
11-Oct-1908-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,322.60GBX20,401344,160
11-Oct-1910-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,264.00GBX149,204344,160
09-Oct-1908-Oct-19Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--26,85044,129
09-Oct-1908-Oct-19SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,344.00GBX19,71024,419
09-Oct-1908-Oct-19Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--14,70744,129
09-Oct-1908-Oct-19Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--31544,129
08-Oct-1907-Oct-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,339.00GBX11156,877
04-Oct-1903-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,339.19GBX21,344306,705
04-Oct-1904-Oct-19Transfer FromPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen--4,726436,611
04-Oct-1902-Oct-19Transfer FromPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen--17,863345,912
04-Oct-1904-Oct-19Transfer FromPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen--23,401436,611
04-Oct-1903-Oct-19Transfer FromPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen--21,344345,912
04-Oct-1904-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,344.00GBX90,699306,705
04-Oct-1902-Oct-19SellPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,354.90GBX17,863306,705
04-Oct-1904-Oct-19Transfer FromPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen--62,572436,611
06-Sep-1905-Sep-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,286.00GBX12556,705
09-Jul-1905-Jul-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,458.00GBX10556,693
06-Jun-1905-Jun-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,413.00GBX11556,683
06-Jun-1905-Jun-19BuyElizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee1,413.00GBX12720,687
08-May-1907-May-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,538.00GBX9556,672
26-Apr-1925-Apr-19Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,560.90GBX462,257
26-Apr-1925-Apr-19Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,560.90GBX2932,257
25-Apr-1924-Apr-19Buy DividendsPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,583.00GBX7556,663
25-Apr-1924-Apr-19Buy DividendsElizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee1,583.00GBX720,560
17-Apr-1908-Apr-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,519.00GBX10556,656
06-Mar-1905-Mar-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,519.00GBX10556,646
06-Feb-1905-Feb-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,451.00GBX10556,636
08-Jan-1907-Jan-19BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,487.00GBX11556,626
18-Dec-1814-Dec-18Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,429.00GBX3761,918
06-Dec-1805-Dec-18BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,485.00GBX10556,615
23-Nov-1821-Nov-18Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,471.00GBX1351,542
23-Nov-1820-Nov-18Buy DividendsPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,441.00GBX14556,605
23-Nov-1821-Nov-18Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,471.00GBX541,542
23-Nov-1820-Nov-18Buy DividendsPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,441.00GBX14556,605
23-Nov-1823-Nov-18Buy DividendsMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan1,492.00GBX361,542
23-Nov-1820-Nov-18Buy DividendsRebekah Etherington held the position of Human Resources Director at the time of this trade.Rebekah Etherington1,441.00GBX1313,695
06-Nov-1805-Nov-18BuyRebekah Etherington held the position of Human Resources Director at the time of this trade.Rebekah Etherington1,493.00GBX1013,682
06-Nov-1805-Nov-18BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,493.00GBX10556,577
22-Oct-1822-Oct-18SellElizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee1,525.46GBX12,00020,538
19-Oct-1819-Oct-18SellElizabeth Lee held the position of Legal Director at the time of this trade.Elizabeth Lee1,530.67GBX7,00020,538
08-Oct-1805-Oct-18BuyPreben Prebensen held the position of CEO at the time of this trade.Preben Prebensen1,546.00GBX9556,567
08-Oct-1805-Oct-18BuyRebekah Etherington held the position of Human Resources Director at the time of this trade.Rebekah Etherington1,546.00GBX1013,672
05-Oct-1804-Oct-18Transfer FromRebekah Etherington held the position of Human Resources Director at the time of this trade.Rebekah Etherington--80010,561
05-Oct-1804-Oct-18Transfer FromRebekah Etherington held the position of Human Resources Director at the time of this trade.Rebekah Etherington--7,94210,561
05-Oct-1804-Oct-18SellJonathan Howell held the position of Finance Director at the time of this trade.Jonathan Howell1,532.20GBX18,30096,739
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
BSFA
Bio-Sustainable Future Enterprises
LSE
7.69%
CPI
Capita
LSE
8.89%