Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Close Bros Directors Deals (CBG)
CBG Share
Price
CBG Share
News1
CBG Share
Chat1
CBG Share
Trades548
CBG
Live RNS
CBG Share
Charts
CBG Level 2
Console
CBG Live
Share Price
CBG Broker
Ratings1
CBG Directors
Deals
CBG Financial
Diary
CBG
Fundamentals
CBG Short
Positions5
CBG
Media
CBG Company
Research
CBG Company
Timeline7
Close Bros Information
Share Price Information for Close Bros (CBG)
Share Price is delayed by 15 minutes
Get Live Data
444.60
2.80 (0.63%)
Bid:
445.80
Ask:
447.20
Spread:
1.40 (0.314%)
Market Cap:
£669.35m
Last checked at -
Last checked at 
Intraday Close Bros Share Chart
Directors Deals for Close Bros (CBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Oct-21 | 05-Oct-21 | Transfer To | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 6,653 | 28,452 |
| 06-Oct-21 | 05-Oct-21 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 4,720 | 28,452 |
| 06-Oct-21 | 05-Oct-21 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 5,489 | 28,452 |
| 06-Oct-21 | 05-Oct-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,544.81 | GBX | 10 | 28,452 |
| 06-Oct-21 | 05-Oct-21 | Sell | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,545.00 | GBX | 5,918 | 28,452 |
| 06-Oct-21 | 05-Oct-21 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 2,362 | 28,452 |
| 06-Aug-21 | 05-Aug-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,550.00 | GBX | 10 | 21,780 |
| 06-Jul-21 | 05-Jul-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,553.00 | GBX | 9 | 21,770 |
| 09-Jun-21 | 07-Jun-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,631.00 | GBX | 10 | 21,761 |
| 06-May-21 | 05-May-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,608.12 | GBX | 9 | 21,751 |
| 29-Apr-21 | 28-Apr-21 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,585.00 | GBX | 2 | 21,733 |
| 07-Apr-21 | 06-Apr-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,597.27 | GBX | 9 | 21,731 |
| 08-Mar-21 | 05-Mar-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,645.00 | GBX | 9 | 21,722 |
| 08-Feb-21 | 05-Feb-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,525.90 | GBX | 10 | 21,713 |
| 06-Jan-21 | 05-Jan-21 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,400.00 | GBX | 11 | 21,703 |
| 08-Dec-20 | 07-Dec-20 | Exercise of Option | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,162.00 | GBX | 774 | 21,692 |
| 08-Dec-20 | 07-Dec-20 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,376.89 | GBX | 11 | 21,692 |
| 30-Nov-20 | 30-Nov-20 | Exercise of Option | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,234.00 | GBX | 729 | 20,907 |
| 25-Nov-20 | 24-Nov-20 | Buy Dividends | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,398.92 | GBX | 1 | 20,178 |
| 06-Nov-20 | 05-Nov-20 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,111.08 | GBX | 13 | 20,177 |
| 21-Oct-20 | 20-Oct-20 | Transfer To | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,014.00 | GBX | 20,150 | 52,522 |
| 21-Oct-20 | 20-Oct-20 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 22,148 | 52,522 |
| 21-Oct-20 | 20-Oct-20 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 5,712 | 20,164 |
| 21-Oct-20 | 20-Oct-20 | Sell | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,014.00 | GBX | 17,920 | 52,522 |
| 21-Oct-20 | 20-Oct-20 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 5,489 | 48,294 |
| 21-Oct-20 | 20-Oct-20 | Transfer From | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | - | - | 4,721 | 48,294 |
| 15-Oct-20 | 14-Oct-20 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,059.00 | GBX | 3,620 | 46,040 |
| 15-Oct-20 | 14-Oct-20 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,059.00 | GBX | 1,810 | 49,660 |
| 15-Oct-20 | 14-Oct-20 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,059.00 | GBX | 1,810 | 49,660 |
| 07-Oct-20 | 05-Oct-20 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 1,058.00 | GBX | 14 | 14 |
| 06-Oct-20 | 02-Oct-20 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 17,071 | 56,576 |
| 06-Oct-20 | 02-Oct-20 | Sell | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,022.00 | GBX | 10,536 | 46,040 |
| 06-Oct-20 | 02-Oct-20 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 4,997 | 56,576 |
| 06-Oct-20 | 02-Oct-20 | Transfer From | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | - | - | 315 | 29,196 |
| 07-Aug-20 | 05-Aug-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,104.70 | GBX | 14 | 156,852 |
| 31-Jul-20 | 31-Jul-20 | Notification of Holding | Peter Duffy held the position of Independent Non-Executive Director at the time of this trade.Peter Duffy | - | - | - | 848 |
| 31-Jul-20 | 31-Jul-20 | Notification of Holding | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | - | - | - | 500 |
| 31-Jul-20 | 31-Jul-20 | Notification of Holding | Bridget Macaskill held the position of Independent Non-Executive Director at the time of this trade.Bridget Macaskill | - | - | - | 2,500 |
| 07-Jul-20 | 06-Jul-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,141.00 | GBX | 13 | 156,838 |
| 08-Jun-20 | 05-Jun-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,196.52 | GBX | 12 | 156,812 |
| 06-May-20 | 05-May-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,057.84 | GBX | 15 | 156,800 |
| 08-Apr-20 | 07-Apr-20 | Buy | Mike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan | 1,050.00 | GBX | 4,941 | 29,196 |
| 07-Apr-20 | 06-Apr-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 988.50 | GBX | 15 | 156,800 |
| 11-Mar-20 | 11-Mar-20 | Buy | Peter Duffy held the position of Independent Non-Executive Director at the time of this trade.Peter Duffy | 1,171.00 | GBX | 848 | - |
| 06-Mar-20 | 05-Mar-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,279.00 | GBX | 12 | 156,785 |
| 06-Feb-20 | 05-Feb-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,461.00 | GBX | 10 | 156,773 |
| 07-Jan-20 | 06-Jan-20 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,599.00 | GBX | 9 | 156,753 |
| 06-Dec-19 | 05-Dec-19 | Buy | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,489.84 | GBX | 10 | 156,744 |
| 27-Nov-19 | 26-Nov-19 | Buy Dividends | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,475.58 | GBX | 18 | 156,734 |
| 25-Nov-19 | 22-Nov-19 | Sell | Preben Prebensen held the position of CEO at the time of this trade.Preben Prebensen | 1,442.87 | GBX | 150,000 | 156,716 |
Follow the stocks
