Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quadrise Directors Deals (QED)
QED Share
Price
QED Share
News
QED Share
Chat15
QED Share
Trades31
QED
Live RNS
QED Share
Charts
QED Level 2
Console
QED Live
Share Price
QED Broker
Ratings
QED Directors
Deals
QED Financial
Diary
QED
Fundamentals
QED Short
Positions
QED
Media
QED Company
Research
QED Company
Timeline
Quadrise Information
Share Price Information for Quadrise (QED)
Share Price is delayed by 15 minutes
Get Live Data
2.36
-0.33 (-12.27%)
Bid:
2.30
Ask:
2.50
Spread:
0.20 (8.696%)
Market Cap:
£47.35m
Last checked at -
Last checked at 
Intraday Quadrise Share Chart
Directors Deals for Quadrise (QED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-25 | 19-Aug-24 | Transfer To | Dilipkumar Kantilal Shah held the position of Independent Non-Executive Director at the time of this trade.Dilipkumar Kantilal Shah | - | - | 34,160,000 | 34,490,000 |
| 25-Jul-25 | 24-Jul-25 | Sell | Jason Miles held the position of Chief Technology Officer at the time of this trade.Jason Miles | 3.60 | GBX | 1,013,049 | 10,820,876 |
| 14-Jul-25 | 11-Jul-25 | Sell | Jason Miles held the position of Chief Technology Officer at the time of this trade.Jason Miles | 3.78 | GBX | 2,702,839 | 1,203,149 |
| 12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
| 28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
| 28-Jul-23 | 28-Jul-23 | Sell | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.18 | GBX | 2,400,000 | 3,100,000 |
| 28-Sep-15 | 25-Sep-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 1,617,001 | 1,663,421 |
| 28-Sep-15 | 25-Sep-15 | Transfer From | Simon Carter held the position of Finance Director at the time of this trade.Simon Carter | - | - | 977,776 | 977,776 |
| 28-Sep-15 | 25-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 1,283,755 | 2,428,173 |
| 11-Sep-15 | 07-Sep-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 115 | 46,420 |
| 11-Sep-15 | 07-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 115 | 1,144,418 |
| 11-Sep-15 | 07-Sep-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 130.00 | GBX | 115 | 46,420 |
| 11-Sep-15 | 07-Sep-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 130.00 | GBX | 115 | 1,144,418 |
| 03-Sep-15 | 01-Sep-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 129.67 | GBX | 385 | 13,485 |
| 03-Sep-15 | 01-Sep-15 | Buy | William Rucker held the position of Chairman at the time of this trade.William Rucker | 129.67 | GBX | 2,313 | 483,321 |
| 03-Sep-15 | 01-Sep-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 129.94 | GBX | 363 | 46,190 |
| 10-Aug-15 | 06-Aug-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 132.75 | GBX | 113 | 45,827 |
| 10-Aug-15 | 06-Aug-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 113 | 1,144,188 |
| 10-Aug-15 | 06-Aug-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 113 | 45,827 |
| 10-Aug-15 | 06-Aug-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 132.75 | GBX | 113 | 1,144,188 |
| 04-Aug-15 | 03-Aug-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 131.33 | GBX | 380 | 13,100 |
| 04-Aug-15 | 03-Aug-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 131.69 | GBX | 358 | 45,601 |
| 04-Aug-15 | 03-Aug-15 | Buy | William Rucker held the position of Chairman at the time of this trade.William Rucker | 131.33 | GBX | 2,284 | 481,008 |
| 09-Jul-15 | 06-Jul-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 106.00 | GBX | 141 | 1,020,668 |
| 09-Jul-15 | 06-Jul-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 142 | 45,241 |
| 09-Jul-15 | 06-Jul-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 106.00 | GBX | 142 | 45,241 |
| 09-Jul-15 | 06-Jul-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 141 | 1,020,668 |
| 02-Jul-15 | 01-Jul-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 106.94 | GBX | 440 | 44,957 |
| 02-Jul-15 | 01-Jul-15 | Buy | William Rucker held the position of Chairman at the time of this trade.William Rucker | 106.17 | GBX | 2,825 | 478,725 |
| 02-Jul-15 | 01-Jul-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 106.17 | GBX | 470 | 12,720 |
| 11-Jun-15 | 08-Jun-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 109.75 | GBX | 136 | 44,517 |
| 11-Jun-15 | 08-Jun-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 136 | 44,517 |
| 11-Jun-15 | 08-Jun-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 137 | 1,020,386 |
| 11-Jun-15 | 08-Jun-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 109.75 | GBX | 137 | 1,020,386 |
| 02-Jun-15 | 01-Jun-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 106.75 | GBX | 468 | 12,250 |
| 02-Jun-15 | 01-Jun-15 | Buy | William Rucker held the position of Chairman at the time of this trade.William Rucker | 106.75 | GBX | 2,810 | 475,900 |
| 02-Jun-15 | 01-Jun-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 108.44 | GBX | 435 | 44,245 |
| 11-May-15 | 06-May-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 158 | 43,810 |
| 11-May-15 | 06-May-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 95.25 | GBX | 158 | 43,810 |
| 11-May-15 | 06-May-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 95.25 | GBX | 158 | 1,020,112 |
| 11-May-15 | 06-May-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 158 | 1,020,112 |
| 01-May-15 | 01-May-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 96.13 | GBX | 491 | 43,494 |
| 01-May-15 | 01-May-15 | Buy | William Rucker held the position of Chairman at the time of this trade.William Rucker | 95.33 | GBX | 3,146 | 473,089 |
| 01-May-15 | 01-May-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 95.33 | GBX | 524 | 11,782 |
| 13-Apr-15 | 07-Apr-15 | Buy | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 97.50 | GBX | 153 | 1,019,796 |
| 13-Apr-15 | 07-Apr-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | - | - | 153 | 1,019,796 |
| 13-Apr-15 | 07-Apr-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 97.50 | GBX | 154 | 43,003 |
| 13-Apr-15 | 07-Apr-15 | Transfer From | Maxwell James held the position of CEO at the time of this trade.Maxwell James | - | - | 154 | 43,003 |
| 01-Apr-15 | 01-Apr-15 | Buy | Maxwell James held the position of CEO at the time of this trade.Maxwell James | 94.42 | GBX | 500 | 42,695 |
| 01-Apr-15 | 01-Apr-15 | Buy | Ros Kerslake held the position of Independent Non-Executive Director at the time of this trade.Ros Kerslake | 94.67 | GBX | 528 | 11,258 |
Follow the stocks
