Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lloyds Directors Deals (LLOY)
LLOY Share
Price
LLOY Share
News
LLOY Share
Chat6
LLOY Share
Trades8
LLOY
Live RNS
LLOY Share
Charts
LLOY Level 2
Console
LLOY Live
Share Price
LLOY Broker
Ratings
LLOY Directors
Deals
LLOY Financial
Diary
LLOY
Fundamentals
LLOY Short
Positions
LLOY
Media
LLOY Company
Research
LLOY Company
Timeline
Lloyds Information
Share Price Information for Lloyds (LLOY)
Share Price is delayed by 15 minutes
Get Live Data
94.06
0.00 (0.00%)
Bid:
93.00
Ask:
107.00
Spread:
14.00 (15.054%)
Market Cap:
£54.75b
Last checked at -
Last checked at 
Intraday Lloyds Share Chart
Directors Deals for Lloyds (LLOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 18-Dec-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 96.11 | GBX | 120,941 | 10,925,791 |
| 22-Dec-25 | 18-Dec-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 96.11 | GBX | 189,614 | 10,925,791 |
| 22-Sep-25 | 19-Sep-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 83.79 | GBX | 138,723 | 11,215,762 |
| 22-Sep-25 | 19-Sep-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 83.79 | GBX | 217,494 | 10,546,563 |
| 18-Sep-25 | 12-Sep-25 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 81.48 | GBX | 1,806 | 24,262 |
| 22-Aug-25 | 22-Aug-25 | Buy | Chris Vogelzang held the position of Independent Non-Executive Director at the time of this trade.Chris Vogelzang | 84.00 | GBX | 50,000 | 130,500 |
| 07-Aug-25 | 06-Aug-25 | Buy | Chris Vogelzang held the position of Independent Non-Executive Director at the time of this trade.Chris Vogelzang | 80.06 | GBX | 30,500 | 30,500 |
| 23-Jun-25 | 20-Jun-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 76.38 | GBX | 152,181 | 11,077,039 |
| 23-Jun-25 | 20-Jun-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 76.38 | GBX | 238,593 | 10,329,069 |
| 29-May-25 | 27-May-25 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 78.09 | GBX | 3,175 | 22,456 |
| 24-Mar-25 | 21-Mar-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.21 | GBX | 11,266 | 10,620,496 |
| 24-Mar-25 | 21-Mar-25 | Sell | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.20 | GBX | 11,338 | 10,620,496 |
| 24-Mar-25 | 20-Mar-25 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 70.16 | GBX | 160,847 | 10,620,496 |
| 24-Mar-25 | 21-Mar-25 | Exercise of Option | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 725,564 | 10,090,476 |
| 24-Mar-25 | 20-Mar-25 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 70.16 | GBX | 252,180 | 10,090,476 |
| 13-Mar-25 | 12-Mar-25 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 39.40 | GBX | 17,177 | 10,459,721 |
| 06-Mar-25 | 05-Mar-25 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 1,037,772 | 10,442,544 |
| 06-Mar-25 | 05-Mar-25 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 914,075 | 9,112,732 |
| 20-Dec-24 | 19-Dec-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 53.92 | GBX | 128,804 | 9,404,772 |
| 20-Dec-24 | 19-Dec-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 53.92 | GBX | 268,341 | 7,780,978 |
| 24-Sep-24 | 20-Sep-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 248,761 | 7,512,637 |
| 24-Sep-24 | 20-Sep-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 119,405 | 9,275,968 |
| 20-Sep-24 | 16-Sep-24 | Buy | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 58.27 | GBX | 2,131 | 19,281 |
| 24-Jun-24 | 21-Jun-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 123,700 | 9,156,563 |
| 24-Jun-24 | 21-Jun-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 257,709 | 7,263,876 |
| 31-May-24 | 30-May-24 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 55.45 | GBX | 3,654 | 17,150 |
| 26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
| 26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
| 07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 993,972 | 6,739,254 |
| 07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 1,133,150 | 8,904,745 |
| 01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
| 26-Feb-24 | 23-Feb-24 | Buy | Robin Budenberg held the position of Chairman at the time of this trade.Robin Budenberg | 45.49 | GBX | 1,000,000 | 1,499,590 |
| 18-Dec-23 | 18-Dec-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 46.80 | GBX | 297,250 | 5,745,282 |
| 18-Dec-23 | 18-Dec-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 46.80 | GBX | 142,680 | 7,725,278 |
| 22-Sep-23 | 21-Sep-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.60 | GBX | 149,714 | 7,582,598 |
| 22-Sep-23 | 21-Sep-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.60 | GBX | 311,904 | 5,448,032 |
| 20-Sep-23 | 19-Sep-23 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 43.19 | GBX | 2,367 | 13,496 |
| 22-Jun-23 | 21-Jun-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 44.04 | GBX | 315,154 | 5,136,128 |
| 22-Jun-23 | 21-Jun-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 44.15 | GBX | 151,274 | 7,432,884 |
| 02-Jun-23 | 31-May-23 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade.Catherine Woods | 48.07 | GBX | 3,580 | 11,129 |
| 23-Mar-23 | 21-Mar-23 | Exercise of Option | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 1,247,548 | 4,820,974 |
| 23-Mar-23 | 21-Mar-23 | Exercise of Option | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 586,558 | 4,820,974 |
| 23-Mar-23 | 22-Mar-23 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 48.09 | GBX | 285,316 | 4,820,974 |
| 23-Mar-23 | 22-Mar-23 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 48.09 | GBX | 136,951 | 7,281,610 |
| 08-Mar-23 | 07-Mar-23 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 273,229 | 2,701,552 |
| 08-Mar-23 | 07-Mar-23 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | - | - | 78,586 | 2,701,552 |
| 08-Mar-23 | 07-Mar-23 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 158,825 | 7,144,659 |
| 08-Mar-23 | 07-Mar-23 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 140,663 | 7,144,659 |
| 08-Mar-23 | 07-Mar-23 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | - | - | 228,237 | 7,144,659 |
| 16-Dec-22 | 16-Dec-22 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 45.47 | GBX | 146,866 | 6,476,271 |
Follow the stocks
