Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Close Bros Share Price
  4. Close Bros Directors Deals

Pin to quick picksClose Bros Directors Deals (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes
Get Live Data
444.60    2.80 (0.63%)
Bid:
445.80
Ask:
447.20
Spread: 1.40 (0.314%)
Market Cap: £669.35m
CBG Live PriceLast checked at - London Stock Exchange

Intraday Close Bros Share Chart

12345678910

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2605-May-26BuyFiona McCarthy held the position of Group CFO at the time of this trade.Fiona McCarthy443.00GBX34161
14-Apr-2614-Apr-26BuySally Williams held the position of Independent Non-Executive Director at the time of this trade.Sally Williams423.00GBX4,70517,529
14-Apr-2613-Apr-26BuyKari Hale held the position of Independent Non-Executive Director at the time of this trade.Kari Hale406.00GBX5,0175,017
09-Apr-2608-Apr-26BuyMark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain449.00GBX8,89812,898
09-Apr-2608-Apr-26BuySally Williams held the position of Independent Non-Executive Director at the time of this trade.Sally Williams455.60GBX6,91412,824
08-Apr-2607-Apr-26BuyFiona McCarthy held the position of Group CFO at the time of this trade.Fiona McCarthy414.00GBX36127
06-Mar-2605-Mar-26BuyFiona McCarthy held the position of Group CFO at the time of this trade.Fiona McCarthy453.00GBX3391
09-Feb-2605-Feb-26BuyFiona McCarthy held the position of Group CFO at the time of this trade.Fiona McCarthy506.00GBX3058
12-Jan-2612-Jan-26BuyMike Morgan held the position of CEO at the time of this trade.Mike Morgan507.00GBX2,841114,062
12-Jan-2612-Jan-26SellMike Morgan held the position of CEO at the time of this trade.Mike Morgan507.00GBX2,841114,062
06-Jan-2605-Jan-26BuyFiona McCarthy held the position of Group CFO at the time of this trade.Fiona McCarthy522.00GBX2828
29-Dec-2524-Dec-25SellMike Morgan held the position of CEO at the time of this trade.Mike Morgan517.00GBX2,538114,062
29-Dec-2524-Dec-25Transfer FromMike Morgan held the position of CEO at the time of this trade.Mike Morgan--5,379114,062
20-Mar-2519-Mar-25BuyMichael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs288.40GBX5,00015,000
16-Dec-2413-Dec-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan241.00GBX10,885111,221
16-Dec-2413-Dec-24Exercise of OptionMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--23,076111,221
10-Dec-2405-Dec-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury231.00GBX6541,756
07-Nov-2405-Nov-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury226.00GBX6741,691
08-Oct-2407-Oct-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury373.40GBX4041,624
24-Sep-2424-Sep-24BuySally Williams held the position of Independent Non-Executive Director at the time of this trade.Sally Williams410.40GBX4,8485,910
24-Sep-2424-Sep-24BuyMichael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs415.80GBX3,50010,000
06-Sep-2405-Sep-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury552.40GBX2741,584
06-Aug-2405-Aug-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury463.70GBX3341,557
17-Jul-2415-Jul-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan506.00GBX3,96099,030
17-Jul-2415-Jul-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan506.00GBX7,92099,030
17-Jul-2415-Jul-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan506.00GBX3,96099,030
08-Jul-2405-Jul-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury495.70GBX3041,524
02-Jul-2401-Jul-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan429.00GBX7,98599,030
02-Jul-2401-Jul-24Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--16,92899,030
06-Jun-2405-Jun-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury478.00GBX3141,494
08-May-2407-May-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury492.00GBX3141,463
24-Apr-2424-Apr-24BuyTesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra462.40GBX500-
24-Apr-2423-Apr-24BuyPatricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday452.80GBX500-
22-Apr-2419-Apr-24BuyMark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain443.60GBX4,0004,000
08-Apr-2405-Apr-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury420.40GBX3541,432
02-Apr-2428-Mar-24BuyMichael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs410.80GBX3,0006,500
22-Mar-2422-Mar-24BuySally Williams held the position of Independent Non-Executive Director at the time of this trade.Sally Williams412.11GBX1,0621,062
06-Mar-2405-Mar-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury377.93GBX4041,397
06-Feb-2405-Feb-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury515.00GBX2941,357
11-Jan-2409-Jan-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX2,57590,087
11-Jan-2409-Jan-24SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX5,15090,087
11-Jan-2409-Jan-24BuyMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan786.00GBX2,57590,087
08-Jan-2405-Jan-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury784.00GBX1941,328
22-Dec-2321-Dec-23Transfer FromMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan--15,15479,787
22-Dec-2321-Dec-23SellMike Morgan held the position of Group Finance Director at the time of this trade.Mike Morgan790.00GBX7,14879,787
21-Dec-2319-Dec-23Transfer FromAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury--41,34741,328
21-Dec-2319-Dec-23SellAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury785.00GBX1941,328
21-Dec-2319-Dec-23Transfer ToAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury--21,85541,328
06-Dec-2305-Dec-23BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury777.00GBX2040,150
28-Nov-2324-Nov-23BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury771.00GBX3440,130
Trending
MET1
Metals One
LSE
9.59%
PPP
Pennpetro Energy
LSE
0.00%
FORG
Forgent
LSE
13.10%
BSFA
Bio-Sustainable Future Enterprises
LSE
7.69%
MPL
Mercantile Ports & Logistics
LSE
0.00%