Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Transense Directors Deals (TRT)
TRT Share
Price
TRT Share
News
TRT Share
Chat
TRT Share
Trades7
TRT
Live RNS
TRT Share
Charts
TRT Level 2
Console
TRT Live
Share Price
TRT Broker
Ratings
TRT Directors
Deals
TRT Financial
Diary
TRT
Fundamentals
TRT Short
Positions
TRT
Media
TRT Company
Research
TRT Company
Timeline
Transense Information
Share Price Information for Transense (TRT)
Share Price is delayed by 15 minutes
Get Live Data
62.00
0.00 (0.00%)
Bid:
60.00
Ask:
64.00
Spread:
4.00 (6.667%)
Market Cap:
£9.44m
Last checked at -
Last checked at 
Intraday Transense Share Chart
Directors Deals for Transense (TRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 27-Apr-26 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 57.98 | GBX | 12,500 | 300,000 |
| 13-Mar-26 | 13-Mar-26 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 70.80 | GBX | 14,113 | 106,154 |
| 21-Jul-25 | 21-Jul-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 143.40 | GBX | 8,710 | 92,041 |
| 21-May-25 | 20-May-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 134.00 | GBX | 3,352 | 83,331 |
| 21-May-25 | 20-May-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 133.50 | GBX | 368 | 83,331 |
| 12-Mar-25 | 11-Mar-25 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 122.00 | GBX | 2,500 | 287,500 |
| 12-Mar-25 | 11-Mar-25 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 122.00 | GBX | 5,000 | 287,500 |
| 04-Mar-25 | 03-Mar-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 128.95 | GBX | 4,640 | 74,971 |
| 25-Feb-25 | 24-Feb-25 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 127.56 | GBX | 3,528 | 77,057 |
| 18-Feb-25 | 18-Feb-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 134.50 | GBX | 1,990 | 74,971 |
| 08-Jan-25 | 08-Jan-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 165.00 | GBX | 3,025 | 72,981 |
| 30-Oct-24 | 30-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 164.50 | GBX | 1,844 | 69,956 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 159.00 | GBX | 1,253 | 68,112 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 159.00 | GBX | 1,253 | 68,112 |
| 10-Oct-24 | 09-Oct-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 158.45 | GBX | 6,306 | 68,112 |
| 01-Aug-24 | 31-Jul-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 147.00 | GBX | 4,761 | 73,529 |
| 18-Jun-24 | 17-Jun-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 126.50 | GBX | 3,946 | 59,300 |
| 01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 2,550 | 280,000 |
| 01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 100.00 | GBX | 9,992 | 55,354 |
| 01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 98.00 | GBX | 3,563 | 55,354 |
| 01-May-24 | 30-Apr-24 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 101.50 | GBX | 4,921 | 17,172 |
| 01-May-24 | 30-Apr-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 102.00 | GBX | 4,890 | 68,768 |
| 01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 100.00 | GBX | 9,992 | 55,354 |
| 01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 5,950 | 280,000 |
| 12-Jan-24 | 11-Jan-24 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 0.98 | GBX | 1,800 | 31,807 |
| 30-Nov-23 | 29-Nov-23 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 94.27 | GBX | 6,500 | 271,500 |
| 29-Nov-23 | 29-Nov-23 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 97.00 | GBX | 5,146 | 30,007 |
| 29-Nov-23 | 29-Nov-23 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 94.80 | GBX | 4,206 | 63,878 |
| 29-Nov-23 | 29-Nov-23 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 94.84 | GBX | 2,097 | 12,251 |
| 25-Sep-23 | 25-Sep-23 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 105.00 | GBX | 7,000 | 7,000 |
| 25-Sep-23 | 25-Sep-23 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 106.75 | GBX | 4,672 | 59,672 |
| 22-Feb-23 | 22-Feb-23 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 87.70 | GBX | 5,000 | 55,000 |
| 19-Dec-22 | 19-Dec-22 | Sell | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 87.00 | GBX | 10,000 | 250,000 |
| 19-Dec-22 | 19-Dec-22 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 89.20 | GBX | 10,000 | 250,000 |
| 21-Jun-22 | 21-Jun-22 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 58.74 | GBX | 15,000 | 265,000 |
| 28-Feb-22 | 24-Feb-22 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan | 84.40 | GBX | 5,912 | 18,363 |
| 22-Dec-21 | 22-Dec-21 | Buy | Nick Hopkins held the position of Chief Operating Officer at the time of this trade.Nick Hopkins | 83.00 | GBX | 4,977 | 4,977 |
| 22-Dec-21 | 22-Dec-21 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 84.00 | GBX | 10,000 | 250,000 |
| 07-Dec-21 | 07-Dec-21 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 96.90 | GBX | 5,112 | 50,000 |
| 30-Nov-21 | 29-Nov-21 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 88.25 | GBX | 15,000 | 240,000 |
| 23-Jul-21 | 22-Jul-21 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 86.00 | GBX | 3,000 | 197,000 |
| 23-Jul-21 | 22-Jul-21 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 86.00 | GBX | 22,000 | 197,000 |
| 23-Jun-21 | 22-Jun-21 | Sell | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 75.00 | GBX | 25,000 | 175,000 |
| 23-Jun-21 | 22-Jun-21 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 75.10 | GBX | 25,000 | 175,000 |
| 18-Feb-21 | 18-Feb-21 | Buy | Melvyn Segal held the position of Finance Director at the time of this trade.Melvyn Segal | 70.00 | GBX | 10,000 | 44,888 |
| 17-Feb-21 | 17-Feb-21 | Buy | Rodney J Westhead held the position of Non-Executive Director at the time of this trade.Rodney J Westhead | 65.00 | GBX | 20,000 | 30,655 |
| 17-Feb-21 | 17-Feb-21 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 67.00 | GBX | 25,000 | 200,000 |
| 06-Nov-20 | 06-Nov-20 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 56.50 | GBX | 25,000 | 175,000 |
| 20-Oct-20 | 20-Oct-20 | Buy | Nigel Rogers held the position of Non-Executive Chairman at the time of this trade.Nigel Rogers | 53.00 | GBX | 30,000 | 150,000 |
| 25-Aug-20 | 24-Aug-20 | Buy | Melvyn Segal held the position of Finance Director at the time of this trade.Melvyn Segal | 51.20 | GBX | 4,000 | 34,888 |
Follow the stocks
