Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ocado Directors Deals (OCDO)
OCDO Share
Price
OCDO Share
News
OCDO Share
Chat
OCDO Share
Trades1,447
OCDO
Live RNS
OCDO Share
Charts
OCDO Level 2
Console
OCDO Live
Share Price
OCDO Broker
Ratings
OCDO Directors
Deals
OCDO Financial
Diary
OCDO
Fundamentals
OCDO Short
Positions8
OCDO
Media
OCDO Company
Research
OCDO Company
Timeline8
Ocado Information
Share Price Information for Ocado (OCDO)
Share Price is delayed by 15 minutes
Get Live Data
186.90
0.50 (0.27%)
Bid:
183.40
Ask:
184.20
Spread:
0.80 (0.436%)
Market Cap:
£1.55b
Last checked at -
Last checked at 
Intraday Ocado Share Chart
Directors Deals for Ocado (OCDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-26 | 15-Apr-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 183.20 | GBX | 82 | 2,375 |
| 16-Apr-26 | 15-Apr-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 11 | 2,375 |
| 16-Apr-26 | 15-Apr-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 183.20 | GBX | 82 | 21,584,720 |
| 16-Apr-26 | 15-Apr-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 12 | 21,584,720 |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 11 | 2,282 |
| 17-Mar-26 | 16-Mar-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 199.85 | GBX | 75 | 2,282 |
| 17-Mar-26 | 16-Mar-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 11 | 21,584,626 |
| 17-Mar-26 | 16-Mar-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 199.85 | GBX | 75 | 21,584,626 |
| 17-Mar-26 | 13-Mar-26 | Buy | Jorn Rausing held the position of Independent Non-Executive Director at the time of this trade.Jorn Rausing | 199.96 | GBX | 1,789,302 | 7,083,172 |
| 13-Mar-26 | 11-Mar-26 | Buy | Jorn Rausing held the position of Independent Non-Executive Director at the time of this trade.Jorn Rausing | 201.90 | GBX | 910,698 | 3,504,568 |
| 03-Mar-26 | 27-Feb-26 | Buy | Adam Warby held the position of Non-Executive Chairman at the time of this trade.Adam Warby | 217.62 | GBX | 65,000 | 65,000 |
| 17-Feb-26 | 16-Feb-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 10 | 2,196 |
| 17-Feb-26 | 16-Feb-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 227.70 | GBX | 66 | 2,196 |
| 17-Feb-26 | 16-Feb-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 9 | 21,584,540 |
| 17-Feb-26 | 16-Feb-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 227.70 | GBX | 66 | 21,584,540 |
| 16-Jan-26 | 15-Jan-26 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 7 | 2,120 |
| 16-Jan-26 | 15-Jan-26 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 279.60 | GBX | 54 | 2,120 |
| 16-Jan-26 | 15-Jan-26 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 279.60 | GBX | 54 | 21,584,465 |
| 16-Jan-26 | 15-Jan-26 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 8 | 21,584,465 |
| 16-Dec-25 | 15-Dec-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 227.70 | GBX | 65 | 2,059 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 10 | 2,059 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 9 | 21,584,403 |
| 16-Dec-25 | 15-Dec-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 227.70 | GBX | 65 | 21,584,403 |
| 18-Nov-25 | 17-Nov-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 9 | 1,984 |
| 18-Nov-25 | 17-Nov-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 220.70 | GBX | 68 | 1,984 |
| 18-Nov-25 | 17-Nov-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 10 | 21,584,329 |
| 18-Nov-25 | 17-Nov-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 220.70 | GBX | 68 | 21,584,329 |
| 16-Oct-25 | 15-Oct-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 10 | 1,907 |
| 16-Oct-25 | 15-Oct-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 232.90 | GBX | 65 | 1,907 |
| 16-Oct-25 | 15-Oct-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 9 | 21,584,251 |
| 16-Oct-25 | 15-Oct-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 232.90 | GBX | 65 | 21,584,251 |
| 16-Sep-25 | 15-Sep-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 8 | 1,767 |
| 16-Sep-25 | 15-Sep-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 242.80 | GBX | 62 | 1,767 |
| 16-Sep-25 | 15-Sep-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 9 | 21,584,177 |
| 16-Sep-25 | 15-Sep-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 242.80 | GBX | 62 | 21,584,177 |
| 18-Aug-25 | 15-Aug-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 374.00 | GBX | 40 | 1,759 |
| 18-Aug-25 | 15-Aug-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 6 | 1,759 |
| 18-Aug-25 | 15-Aug-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 6 | 21,584,106 |
| 18-Aug-25 | 15-Aug-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 374.00 | GBX | 40 | 21,584,106 |
| 17-Jul-25 | 15-Jul-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 9 | 1,713 |
| 17-Jul-25 | 15-Jul-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 233.30 | GBX | 64 | 1,713 |
| 17-Jul-25 | 15-Jul-25 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | - | - | 9 | 21,584,060 |
| 17-Jul-25 | 15-Jul-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 233.30 | GBX | 64 | 21,584,060 |
| 17-Jun-25 | 13-Jun-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 231.40 | GBX | 65 | 1,640 |
| 17-Jun-25 | 13-Jun-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 231.40 | GBX | 65 | 21,583,978 |
| 20-May-25 | 15-May-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 229.00 | GBX | 66 | 1,575 |
| 20-May-25 | 15-May-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 232.50 | GBX | 65 | 21,583,913 |
| 17-Apr-25 | 15-Apr-25 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 304.10 | GBX | 49 | 21,583,848 |
| 20-Mar-25 | 17-Mar-25 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | - | - | 9 | 1,509 |
| 20-Mar-25 | 17-Mar-25 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 237.90 | GBX | 63 | 1,509 |
Follow the stocks
