- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSE Directors Deals (SSE)
SSE Share
Price
SSE Share
News
SSE Share
Chat
SSE Share
Trades3,345
SSE
Live RNS
SSE Share
Charts
SSE Level 2
Console
SSE Live
Share Price
SSE Broker
Ratings
SSE Directors
Deals
SSE Financial
Diary
SSE
Fundamentals
SSE Short
Positions
SSE
Media
SSE Information
Share Price Information for SSE (SSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,655.00
Bid:
1,656.00
Ask:
1,656.50
Change:
4.50 (0.27%)
Spread:
0.50 (0.03%)
Open:
1,656.00
High:
1,668.00
Low:
1,654.00
Prev. Close:
1,650.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for SSE (SSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jul-20 | 26-Jun-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 25,000 | 284,963 |
| 01-Jul-20 | 26-Jun-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 38,848 | 293,055 |
| 01-Jul-20 | 26-Jun-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 26,273 | 225,164 |
| 01-Jul-20 | 26-Jun-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 16,746 | 211,547 |
| 01-Jul-20 | 26-Jun-20 | Sell | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,374.60 | GBX | 18,713 | 293,055 |
| 09-Jun-20 | 05-Jun-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 3 | 21,720 |
| 09-Jun-20 | 05-Jun-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 202,868 |
| 09-Jun-20 | 05-Jun-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,270.17 | GBX | 12 | 202,868 |
| 09-Jun-20 | 05-Jun-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,270.17 | GBX | 3 | 21,720 |
| 09-Jun-20 | 05-Jun-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,963 |
| 09-Jun-20 | 05-Jun-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,270.17 | GBX | 10 | 259,963 |
| 11-May-20 | 06-May-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 3 | 21,714 |
| 11-May-20 | 06-May-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,238.68 | GBX | 3 | 21,714 |
| 11-May-20 | 06-May-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,238.68 | GBX | 10 | 259,950 |
| 11-May-20 | 06-May-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,950 |
| 11-May-20 | 06-May-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,238.68 | GBX | 12 | 202,853 |
| 11-May-20 | 06-May-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 202,853 |
| 09-Apr-20 | 06-Apr-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 3 | 21,708 |
| 09-Apr-20 | 06-Apr-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 202,838 |
| 09-Apr-20 | 06-Apr-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,937 |
| 09-Apr-20 | 06-Apr-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,092.47 | GBX | 11 | 259,937 |
| 09-Apr-20 | 06-Apr-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,092.47 | GBX | 4 | 21,708 |
| 09-Apr-20 | 06-Apr-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,092.47 | GBX | 13 | 202,838 |
| 19-Mar-20 | 13-Mar-20 | Buy Dividends | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,295.77 | GBX | 114 | 259,923 |
| 19-Mar-20 | 13-Mar-20 | Buy Dividends | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,295.77 | GBX | 24 | 21,701 |
| 19-Mar-20 | 17-Mar-20 | Buy Dividends | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,295.77 | GBX | 117 | 202,822 |
| 16-Mar-20 | 13-Mar-20 | Scrip Dividend | Richard Gillingwater held the position of Chairman at the time of this trade.Richard Gillingwater | 1,491.00 | GBX | 38 | 2,383 |
| 10-Mar-20 | 06-Mar-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,569.80 | GBX | 2 | 21,677 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,809 |
| 10-Mar-20 | 06-Mar-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,569.80 | GBX | 10 | 202,705 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 2 | 21,675 |
| 10-Mar-20 | 06-Mar-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,569.80 | GBX | 8 | 259,809 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 202,695 |
| 10-Feb-20 | 06-Feb-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,588.53 | GBX | 2 | 21,671 |
| 10-Feb-20 | 06-Feb-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,588.53 | GBX | 9 | 202,682 |
| 10-Feb-20 | 06-Feb-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,588.53 | GBX | 8 | 259,798 |
| 10-Feb-20 | 06-Feb-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 202,682 |
| 10-Feb-20 | 06-Feb-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,798 |
| 10-Feb-20 | 06-Feb-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 2 | 21,671 |
| 27-Jan-20 | 23-Jan-20 | Buy | Melanie Smith held the position of Non-Executive Director at the time of this trade.Melanie Smith | 1,506.00 | GBX | 901 | - |
| 20-Jan-20 | 17-Jan-20 | Exercise of Option | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,247.00 | GBX | 2,213 | 202,670 |
| 08-Jan-20 | 06-Jan-20 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 200,457 |
| 08-Jan-20 | 06-Jan-20 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | - | - | 3 | 21,667 |
| 08-Jan-20 | 06-Jan-20 | Buy | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | 1,448.22 | GBX | 11 | 200,451 |
| 08-Jan-20 | 06-Jan-20 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,448.22 | GBX | 3 | 21,664 |
| 08-Jan-20 | 06-Jan-20 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | - | - | 3 | 259,787 |
| 08-Jan-20 | 06-Jan-20 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,448.22 | GBX | 9 | 259,787 |
| 10-Dec-19 | 06-Dec-19 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,318.81 | GBX | 9 | 259,778 |
| 10-Dec-19 | 06-Dec-19 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,318.81 | GBX | 2 | 21,660 |
| 10-Dec-19 | 06-Dec-19 | Transfer From | Gregor Alexander held the position of Finance Director at the time of this trade.Gregor Alexander | - | - | 3 | 200,440 |