Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Company Timeline (SMWH)

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes
Get Live Data
460.00    -2.00 (-0.43%)
Bid:
455.20
Ask:
457.40
Spread: 2.20 (0.483%)
Market Cap: £573.60m
SMWH Live PriceLast checked at - London Stock Exchange

Intraday Wh Smith Share Chart

Latest Timeline Updates for Wh Smith

SMWH

Short Position
14 May 2026 00:00
Wh Smith

Fund:
Squarepoint Ops Llc

% Short:
2%

Date Changed:
14-May-26

SMWH

Short Position
14 May 2026 00:00
Wh Smith

Fund:
Mirabella Financial Services Llp

% Short:
1.06%

Date Changed:
14-May-26

SMWH

Short Position
13 May 2026 00:00
Wh Smith

Fund:
Jpmorgan Asset Management (Uk) Ltd

% Short:
0.71%

Date Changed:
13-May-26

SMWH

Short Position
13 May 2026 00:00
Wh Smith

Fund:
D. E. Shaw & Co. Lp

% Short:
0.9%

Date Changed:
13-May-26

SMWH

Short Position
13 May 2026 00:00
Wh Smith

Fund:
Marshall Wace Llp

% Short:
0.98%

Date Changed:
13-May-26

SMWH

News
12 May 2026 09:36
Wh Smith

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday:

SMWH

News
12 May 2026 07:59
Wh Smith

LONDON BRIEFING: Vodafone profit swings; LondonMetric bids for Picton

(Alliance News) - Vodafone Group swings to an annual profit as impairment charges disappear, while LondonMetric Property agrees a non-binding takeover proposal for Picton Property Income alongside Sch...

SMWH

Short Position
12 May 2026 00:00
Wh Smith

Fund:
Walleye Capital Llc

% Short:
0.7%

Date Changed:
12-May-26

SMWH

Short Position
12 May 2026 00:00
Wh Smith

Fund:
Glg Partners Lp

% Short:
0.63%

Date Changed:
12-May-26

SMWH

Short Position
8 May 2026 00:00
Wh Smith

Fund:
Citadel Advisors Llc

% Short:
1.51%

Date Changed:
08-May-26

SMWH

Short Position
7 May 2026 00:00
Wh Smith

Fund:
Capital Fund Management Sa

% Short:
0.62%

Date Changed:
07-May-26

SMWH

News
6 May 2026 17:01
Wh Smith

LONDON MARKET CLOSE: Stocks soar, oil sinks on fresh peace deal hope

(Alliance News) - Stocks soared on Wednesday on renewed hopes a peace deal could be struck between the US and Iran to end the Middle East war.

SMWH

News
6 May 2026 12:01
Wh Smith

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal.

SMWH

News
6 May 2026 10:41
Wh Smith

WINNERS & LOSERS: Trainline profit up but warns on near-term headwinds

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday.

SMWH

RNS
30 Apr 2026 11:08
Wh Smith

Date:
30-Apr-26

Time:
11:08 am

Source:
RNS

SMWH

RNS
29 Apr 2026 10:25
Wh Smith

Date:
29-Apr-26

Time:
10:25 am

Source:
RNS

SMWH

RNS
29 Apr 2026 10:19
Wh Smith

Date:
29-Apr-26

Time:
10:19 am

Source:
RNS

SMWH

Short Position
29 Apr 2026 00:00
Wh Smith

Fund:
Winton Capital Management Ltd

% Short:
0.5%

Date Changed:
29-Apr-26

SMWH

News
28 Apr 2026 07:03
Wh Smith

IN BRIEF: WH Smith executive chair buys GBP100,000 in shares

WH Smith PLC - Swindon, England-based travel retailer - Executive Chair Leo Quinn buys 17,764 shares at GBP5.58 and GBP5.60, worth GBP99,389, on Friday last week. WH Smith shares fell more than 10% on...

SMWH

News
28 Apr 2026 06:55
Wh Smith

Accessories chain Claire's shuts all UK and Ireland high-street stores

(Alliance News) - Claire's has shut all its 154 high street shops across the UK and Ireland.

SMWH

Directors Deal
27 Apr 2026 16:10
Wh Smith

Date:
27-Apr-26

Action:
Buy

Notifier:
Leo Quinn
(Executive Chairman)

Price:
560.00

Amount:
17,764

Holding:
17,764

SMWH

RNS
27 Apr 2026 15:57
Wh Smith

Date:
27-Apr-26

Time:
3:57 pm

Source:
RNS

SMWH

News
27 Apr 2026 09:50
Wh Smith

LONDON BROKER RATINGS: Goldman Sachs and Citi cut Sainsbury

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday:

SMWH

Short Position
27 Apr 2026 00:00
Wh Smith

Fund:
Two Sigma Investments, Lp

% Short:
1.1%

Date Changed:
27-Apr-26

SMWH

Broker Rating
24 Apr 2026 17:20
Wh Smith

Date:
24-Apr-26

Broker:
Canaccord Genuity

Recommendation:
Buy

Old Target:
762.00

New Target:
680.00

Rating Type:
Reiteration

SMWH

News
24 Apr 2026 09:56
Wh Smith

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday:

SMWH

News
23 Apr 2026 16:59
Wh Smith

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East.

SMWH

News
23 Apr 2026 12:31
Wh Smith

UK's WH Smith warns on profit, halts dividend as Iran war hits travel

* Does not see near-term recovery in spending, passenger numbers

SMWH

News
23 Apr 2026 10:20
Wh Smith

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday.

SMWH

News
23 Apr 2026 10:10
Wh Smith

WH Smith shares slump as cuts profit guidance and suspends dividend

(Alliance News) - WH Smith PLC on Thursday suspended its dividend and lowered guidance due to the Middle East crisis as the travel retailer reported reduced interim profit.

SMWH

News
23 Apr 2026 09:26
Wh Smith

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday:

SMWH

News
23 Apr 2026 08:58
Wh Smith

LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts

(Alliance News) - Stock prices in London opened lower on Thursday, as the price of oil climbed amid ongoing uncertainty in the Middle East, and Sainsbury's latest results were poorly received.

SMWH

News
23 Apr 2026 08:04
Wh Smith

LONDON BRIEFING: Sainsbury's warns of profit hit; WH Smith loss widens

(Alliance News) - J Sainsbury misses underlying profit guidance and warns of the impact of the war in the Middle East, London Stock Exchange Group raises its forecasts and WH Smith suspends its divide...

SMWH

News
23 Apr 2026 07:36
Wh Smith

WH Smith cuts profit outlook, suspends dividend as Iran war hits air travel

(Sharecast News) - Travel outlet retailer WH Smith cut its full-year profit forecast and suspended its dividend, citing the impact of the Iran war on flight schedules to the Middle East, sending share...

SMWH

RNS
23 Apr 2026 07:01
Wh Smith

Date:
23-Apr-26

Time:
7:01 am

Source:
RNS

SMWH

RNS
23 Apr 2026 07:00
Wh Smith

Date:
23-Apr-26

Time:
7:00 am

Source:
RNS