Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Company Timeline (SMWH)

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes
Get Live Data
412.60    11.80 (2.94%)
Bid:
410.00
Ask:
411.20
Spread: 1.20 (0.293%)
Market Cap: £620.96m
SMWH Live PriceLast checked at - London Stock Exchange

Intraday Wh Smith Share Chart

Latest Timeline Updates for Wh Smith

SMWH

Short Position
9 Jul 2026 00:00
Wh Smith

Fund:
Walleye Capital Llc

% Short:
0.9%

Date Changed:
09-Jul-26

SMWH

Short Position
7 Jul 2026 00:00
Wh Smith

Fund:
Mirabella Financial Services Llp

% Short:
1.1%

Date Changed:
07-Jul-26

SMWH

Short Position
7 Jul 2026 00:00
Wh Smith

Fund:
Aqr Capital Management, Llc

% Short:
0.5%

Date Changed:
07-Jul-26

SMWH

Short Position
2 Jul 2026 00:00
Wh Smith

Fund:
Squarepoint Ops Llc

% Short:
1.9%

Date Changed:
02-Jul-26

SMWH

Short Position
1 Jul 2026 00:00
Wh Smith

Fund:
Capital Fund Management Sa

% Short:
0.71%

Date Changed:
01-Jul-26

SMWH

RNS
30 Jun 2026 13:02
Wh Smith

Date:
30-Jun-26

Time:
1:02 pm

Source:
RNS

SMWH

RNS
30 Jun 2026 12:59
Wh Smith

Date:
30-Jun-26

Time:
12:59 pm

Source:
RNS

SMWH

RNS
30 Jun 2026 12:53
Wh Smith

Date:
30-Jun-26

Time:
12:53 pm

Source:
RNS

SMWH

Directors Deal
29 Jun 2026 13:15
Wh Smith

Date:
29-Jun-26

Action:
Buy

Notifier:
Simon Emeny
(Senior Independent Director)

Price:
398.00

Amount:
5,000

Holding:
11,866

SMWH

RNS
29 Jun 2026 12:17
Wh Smith

Date:
29-Jun-26

Time:
12:17 pm

Source:
RNS

SMWH

Short Position
29 Jun 2026 00:00
Wh Smith

Fund:
Glg Partners Lp

% Short:
1.02%

Date Changed:
29-Jun-26

SMWH

Broker Rating
24 Jun 2026 12:35
Wh Smith

Date:
24-Jun-26

Broker:
Canaccord Genuity

Recommendation:
Buy

Old Target:
680.00

New Target:
555.00

Rating Type:
Reiteration

SMWH

News
24 Jun 2026 08:22
Wh Smith

Canaccord Genuity lowers target price on WH Smith

(Sharecast News) - Analysts at Canaccord Genuity cut their price target on WH Smith from 680p to 555p on Wednesday, after the retailer lowered profit guidance amid softer trading in North America and...

SMWH

Short Position
24 Jun 2026 00:00
Wh Smith

Fund:
Systematica Investments Limited

% Short:
0.5%

Date Changed:
24-Jun-26

SMWH

Short Position
24 Jun 2026 00:00
Wh Smith

Fund:
D. E. Shaw & Co. Lp

% Short:
0.9%

Date Changed:
24-Jun-26

SMWH

Short Position
23 Jun 2026 00:00
Wh Smith

Fund:
Marshall Wace Llp

% Short:
0.79%

Date Changed:
23-Jun-26

SMWH

Short Position
19 Jun 2026 00:00
Wh Smith

Fund:
Two Sigma Investments, Lp

% Short:
0.89%

Date Changed:
19-Jun-26

SMWH

News
17 Jun 2026 11:48
Wh Smith

IN BRIEF: WH Smith opens Belfast airport store ahead of "peak" summer

WH Smith PLC - Swindon, England-based travel retailer - Opens new store, described as a "one-stop-shop retail destination," at Belfast International Airport, which is part of Vinci SA's Vinci Airports...

SMWH

News
17 Jun 2026 09:06
Wh Smith

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday:

SMWH

Broker Rating
17 Jun 2026 08:45
Wh Smith

Date:
17-Jun-26

Broker:
JP Morgan Cazenove

Recommendation:
Overweight

Old Target:
700.00

New Target:
575.00

Rating Type:
Reiteration

SMWH

News
17 Jun 2026 07:59
Wh Smith

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT a...

SMWH

Short Position
17 Jun 2026 00:00
Wh Smith

Fund:
Jpmorgan Asset Management (Uk) Ltd

% Short:
0.78%

Date Changed:
17-Jun-26

SMWH

Broker Rating
16 Jun 2026 13:35
Wh Smith

Date:
15-Jun-26

Broker:
Berenberg Bank

Recommendation:
Hold

Old Target:
574.00

New Target:
420.00

Rating Type:
Reiteration

SMWH

Broker Rating
16 Jun 2026 11:40
Wh Smith

Date:
11-Jun-26

Broker:
Deutsche

Recommendation:
Hold

Old Target:
550.00

New Target:
390.00

Rating Type:
Reiteration

SMWH

News
16 Jun 2026 10:28
Wh Smith

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday.

SMWH

News
15 Jun 2026 09:29
Wh Smith

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: