Ammsci World Ii Share Trades (WLDU)

Ammsci World Ii Information

Share Price Information for Ammsci World Ii (WLDU)

Share Price is delayed by 15 minutes

Share Price: 225.265

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.45 (0.20%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 225.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:43	224.82	18	Buy*	224.79	225.07	4,047	A Automatic Execution
25-Apr-24	16:02:46	224.69	16	Buy*	224.68	224.69	3,595	A Automatic Execution
25-Apr-24	15:52:38	224.51	14	Buy*	224.49	224.51	3,143	A Automatic Execution
25-Apr-24	15:28:10	224.89	13	Buy*	224.87	224.89	2,924	A Automatic Execution
25-Apr-24	14:58:31	224.35	15	Buy*	224.22	224.35	3,365	A Automatic Execution
25-Apr-24	14:58:31	224.35	11	Buy*	224.22	224.35	2,468	A Automatic Execution
25-Apr-24	14:58:19	224.24	4	Sell*	224.24	224.72	896.96	A Automatic Execution
25-Apr-24	14:49:27	224.35	11	Buy*	223.89	224.35	2,468	A Automatic Execution
25-Apr-24	14:36:45	224.34	12	Buy*	224.33	224.34	2,692	A Automatic Execution
25-Apr-24	14:24:37	224.59	13	Buy*	224.54	224.59	2,920	A Automatic Execution
25-Apr-24	14:00:57	224.95	15	Buy*	224.88	224.95	3,374	A Automatic Execution
25-Apr-24	14:00:57	224.95	11	Buy*	224.87	224.95	2,474	A Automatic Execution
25-Apr-24	13:44:42	225.27	16	Buy*	225.26	225.27	3,604	A Automatic Execution
25-Apr-24	13:30:11	226.37	16	Buy*	0.00	226.37	3,622	A Automatic Execution
25-Apr-24	13:01:42	226.26	11	Buy*	226.25	226.26	2,489	A Automatic Execution