Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:40 | 68.28 | 18 | Unknown* | 12.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 68.28 | 12 | Unknown* | 8.19 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:41 | 68.38 | 388 | Unknown* | 265.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:49 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:49 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:48 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:47 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:46 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:43 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:41 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:43 | 68.40 | 4 | Unknown* | 2.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:12 | 68.377 | 600,000 | Unknown* | 410.26k | O Ordinary Was reported as OTC |
03-May-24 | 17:31:12 | 68.411 | 600,000 | Unknown* | 410.47k | O Ordinary Was reported as OTC |