You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Vast Res Share Trades



Recent Trades for Vast Res (VAST)


Share Price: 0.16Bid: 0.15Ask: 0.17Change: 0.00 (0.00%)No Movement on Vast Res
Spread: 0.02Spread as %: 13.33%Open: 0.16High: 0.16Low: 0.16Yesterday’s Close: 0.16



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:35:29
0.16
100,000
 
0.15
0.17
160.00
UT 
Trade Type:
Uncrossing Trade

26-Apr-19
16:29:59
0.1625
923,077
Buy* 
0.15
0.17
1,500
Trade Type:
Ordinary

26-Apr-19
16:28:11
0.16
420,000
 
0.15
0.17
672.00
Trade Type:
Ordinary

26-Apr-19
16:23:54
0.1625
304,000
Buy* 
0.15
0.17
494.00
Trade Type:
Ordinary

26-Apr-19
16:20:38
0.1613
8,500,000
Buy* 
0.15
0.17
13.71k
Trade Type:
Ordinary

26-Apr-19
16:13:50
0.1625
115,723
Buy* 
0.15
0.17
188.05
Trade Type:
Ordinary

26-Apr-19
16:05:42
0.1625
1,000,000
Buy* 
0.15
0.17
1,625
Trade Type:
Ordinary

26-Apr-19
15:54:11
0.1625
6,146,492
Buy* 
0.15
0.17
9,988
Trade Type:
Ordinary

26-Apr-19
15:52:26
0.1625
608,030
Buy* 
0.15
0.17
988.05
Trade Type:
Ordinary

26-Apr-19
15:17:18
0.17
4,250,000
Buy* 
0.15
0.17
7,225
Trade Type:
Ordinary

26-Apr-19
15:17:08
0.169
4,250,000
Buy* 
0.15
0.17
7,183
Trade Type:
Ordinary

26-Apr-19
14:50:48
0.1625
1,223,079
Buy* 
0.15
0.17
1,988
Trade Type:
Ordinary

26-Apr-19
14:07:33
0.155
805,636
Sell* 
0.15
0.17
1,249
Trade Type:
Ordinary

26-Apr-19
13:24:03
0.161
1,000,000
Buy* 
0.15
0.17
1,610
Trade Type:
Ordinary

26-Apr-19
12:18:30
0.161
120,496
Buy* 
0.15
0.17
194.00
Trade Type:
Ordinary





Registered members see more Vast Res trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.