Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:12:40 | 0.339 | 42,184 | Buy* | 143.00 | O Ordinary |
09-May-24 | 16:07:27 | 0.322 | 1,378 | Sell* | 4.44 | O Ordinary |
09-May-24 | 15:40:34 | 0.322 | 5,795 | Sell* | 18.66 | O Ordinary |
09-May-24 | 14:37:56 | 0.339 | 167,000 | Buy* | 566.13 | O Ordinary |
09-May-24 | 14:36:47 | 0.326 | 482,423 | Sell* | 1,573 | O Ordinary |
09-May-24 | 14:15:32 | 0.339 | 28,467 | Buy* | 96.50 | O Ordinary |
09-May-24 | 14:02:22 | 0.339 | 28,466 | Buy* | 96.50 | O Ordinary |
09-May-24 | 13:40:55 | 0.331 | 200,000 | Buy* | 662.00 | O Ordinary |
09-May-24 | 11:37:27 | 0.34 | 500,000 | Buy* | 1,700 | O Ordinary |
09-May-24 | 10:27:56 | 0.339 | 57,831 | Buy* | 196.05 | O Ordinary |
09-May-24 | 10:27:36 | 0.325 | 148,911 | Sell* | 483.96 | O Ordinary |
09-May-24 | 10:24:56 | 0.34 | 200,000 | Buy* | 680.00 | O Ordinary |
09-May-24 | 10:24:51 | 0.34 | 882 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:24:51 | 0.34 | 294 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:24:51 | 0.32 | 1 | Sell* | 0.00 | O Ordinary Trade was executed as an SI |