Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Vast Res Share Trades



Recent Trades for Vast Res (VAST)


Share Price: 0.17Bid: 0.165Ask: 0.175Change: 0.00 (0.00%)No Movement on Vast Res
Spread: 0.01Spread as %: 6.06%Open: 0.165High: 0.19Low: 0.165Yesterday’s Close: 0.17



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:06:44
0.1658
60,000,000
Sell* 
0.165
0.175
99.48k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:06:31
0.165
60,000,000
Sell* 
0.165
0.175
99.00k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:30:18
0.1731
28,500,000
Buy* 
0.165
0.175
49.33k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:29:57
0.1731
10,000,000
Buy* 
0.165
0.175
17.31k
Trade Type:
Ordinary

15-Feb-19
16:29:46
0.1731
5,000,000
Buy* 
0.165
0.175
8,655
Trade Type:
Ordinary

15-Feb-19
16:28:22
0.17
12,000,000
Buy* 
0.165
0.175
20.40k
Trade Type:
Ordinary

15-Feb-19
16:28:01
0.1715
4,075,802
Buy* 
0.165
0.175
6,990
Trade Type:
Ordinary

15-Feb-19
16:27:35
0.1715
153,279
Buy* 
0.165
0.175
262.87
Trade Type:
Ordinary

15-Feb-19
16:27:19
0.166
180,723
Sell* 
0.165
0.175
300.00
Trade Type:
Ordinary

15-Feb-19
16:18:39
0.1685
1,000,000
Sell* 
0.165
0.175
1,685
Trade Type:
Ordinary

15-Feb-19
16:16:17
0.1724
250,000
Buy* 
0.165
0.175
431.00
Trade Type:
Ordinary

15-Feb-19
16:13:05
0.1724
1,242,462
Buy* 
0.165
0.175
2,142
Trade Type:
Ordinary

15-Feb-19
16:03:01
0.1725
1,717,710
Buy* 
0.165
0.175
2,963
Trade Type:
Ordinary

15-Feb-19
16:02:41
0.1685
1,500,000
Sell* 
0.165
0.175
2,528
Trade Type:
Ordinary

15-Feb-19
16:02:39
0.1725
5,000,000
Buy* 
0.165
0.175
8,625
Trade Type:
Ordinary





Registered members see more Vast Res trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.