Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 14:37:54 | 3.61 | 100,000 | Sell* | 3,610 | O Ordinary |
18-Mar-24 | 14:22:23 | 3.65 | 50,000 | Sell* | 1,825 | O Ordinary |
18-Mar-24 | 13:34:03 | 3.69 | 13,550 | Buy* | 500.00 | O Ordinary |
18-Mar-24 | 13:03:47 | 3.69 | 5,000 | Buy* | 184.50 | O Ordinary |
18-Mar-24 | 11:41:23 | 3.69 | 6,775 | Buy* | 250.00 | O Ordinary |
18-Mar-24 | 11:22:09 | 3.6875 | 53,913 | Buy* | 1,988 | O Ordinary |
18-Mar-24 | 10:53:50 | 3.67 | 42,367 | Sell* | 1,555 | O Ordinary |
18-Mar-24 | 10:34:41 | 3.67 | 1,917 | Sell* | 70.35 | O Ordinary |
18-Mar-24 | 10:29:29 | 3.67 | 7,547 | Sell* | 276.97 | O Ordinary |
18-Mar-24 | 08:47:43 | 3.601 | 100,000 | Sell* | 3,601 | O Ordinary |
18-Mar-24 | 08:31:28 | 3.65 | 20,412 | Sell* | 745.04 | O Ordinary |
18-Mar-24 | 08:30:27 | 3.65 | 447 | Sell* | 16.32 | O Ordinary |
18-Mar-24 | 08:06:40 | 3.70 | 5,233 | Buy* | 193.62 | O Ordinary |