Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. UK Commercial Property Trust Share Price
  4. UK Commercial Property Trust Share Trades

Pin to quick picksUK Commercial Property Trust Share Trades (UKCM)

UK Commercial Property Trust Information

Share Price Information for UK Commercial Property Trust (UKCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.90
Bid: 71.20
Ask: 72.70
Change: 0.90 (1.29%)
Spread: 1.50 (2.107%)
Open: 72.20
High: 72.30
Low: 70.80
Prev. Close: 70.00
UKCM Live PriceLast checked at -
UK Commercial Property REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for UK Commercial Property Trust (UKCM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:37:0470.0055,000Unknown*38.50kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2413:02:4271.234250,000Unknown*178.09kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2412:16:2170.90250,000Unknown*177.25kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2415:00:3871.234285,269Unknown*203.21kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2412:23:5270.90250,001Unknown*177.25kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2417:06:3771.284535,269Unknown*381.56kO Ordinary
Was reported as OTC
07-May-2417:06:3771.234535,269Unknown*381.29kO Ordinary
Was reported as OTC
07-May-2416:55:0471.411586,703Buy*418.97kO Ordinary
07-May-2416:54:1771.411586,703Buy*418.97kO Ordinary
07-May-2416:37:0470.0055,000Buy*38.50kO Ordinary
Trade was executed as an SI
07-May-2416:35:2470.90396,863Sell*281.38kUT Uncrossing Trade
07-May-2416:29:2271.202,172Sell*1,546A Automatic Execution
07-May-2416:29:1571.201,771Buy*1,261A Automatic Execution
07-May-2416:29:1571.205,300Sell*3,774A Automatic Execution
07-May-2416:29:1571.2032,921Sell*23.44kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.