Tyman Share Trades (TYMN)

Tyman Information

Share Price Information for Tyman (TYMN)

Share Price is delayed by 15 minutes

Share Price: 382.00

Bid: 383.50

Ask: 384.00

Change: -1.00 (-0.26%)

Spread: 0.50 (0.13%)

Open: 384.00

High: 384.50

Low: 381.00

Prev. Close: 383.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:17	384.00	21,484	Buy*	383.50	384.00	82.50k	O Ordinary
10-May-24	16:36:11	384.00	21,484	Buy*	383.50	384.00	82.50k	O Ordinary
10-May-24	16:35:22	382.00	250,274	Sell*	383.50	384.00	956.05k	UT Uncrossing Trade
10-May-24	16:29:58	384.00	549	Buy*	383.50	384.00	2,108	A Automatic Execution
10-May-24	16:29:58	384.00	320	Buy*	383.50	384.00	1,229	A Automatic Execution
10-May-24	16:29:58	384.00	869	Buy*	383.50	384.00	3,337	A Automatic Execution
10-May-24	16:29:57	384.00	402	Buy*	383.50	384.00	1,544	A Automatic Execution
10-May-24	16:29:57	384.00	407	Buy*	383.50	384.00	1,563	A Automatic Execution
10-May-24	16:29:56	384.00	604	Buy*	383.50	384.00	2,319	A Automatic Execution
10-May-24	16:29:56	384.00	987	Buy*	383.50	384.00	3,790	A Automatic Execution
10-May-24	16:29:56	384.00	1,207	Buy*	383.50	384.00	4,635	A Automatic Execution
10-May-24	16:29:56	384.00	791	Buy*	383.50	384.00	3,037	A Automatic Execution
10-May-24	16:29:55	384.00	195	Buy*	383.50	384.00	748.80	A Automatic Execution
10-May-24	16:29:55	384.00	1,803	Buy*	383.50	384.00	6,924	A Automatic Execution
10-May-24	16:29:53	384.00	668	Buy*	383.50	384.00	2,565	A Automatic Execution