London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Tiger Res Fin Share Trades



Recent Trades for Tiger Res Fin (TIR)


Share Price: 0.50Bid: 0.25Ask: 0.75Change: 0.00 (0.00%)No Movement on Tiger Res Fin
Spread: 0.50Spread as %: 200.00%Open: 0.50High: 0.50Low: 0.25Yesterday’s Close: 0.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
12:14:10
0.30
100,000
Sell* 
0.25
0.75
300.00
Trade Type:
Ordinary

09-Jan-18
09:26:08
0.30
14,860
Sell* 
0.25
0.75
44.58
Trade Type:
Ordinary

05-Jan-18
16:09:45
0.30
1
Sell* 
0.25
0.75
0.00
Trade Type:
Ordinary

05-Jan-18
12:00:30
0.30
8,333
Sell* 
0.25
0.75
25.00
Trade Type:
Ordinary

28-Dec-17
13:33:02
0.30
2,645
Sell* 
0.25
0.75
7.94
Trade Type:
Ordinary

21-Dec-17
10:22:11
0.30
28,000
Sell* 
0.25
0.75
84.00
Trade Type:
Ordinary

19-Dec-17
09:20:29
0.30
4,833
Sell* 
0.25
0.75
14.50
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

07-Dec-17
11:19:27
0.30
41,329
Sell* 
0.25
0.75
123.99
Trade Type:
Ordinary

17-Nov-17
11:53:25
0.75
32,000
Buy* 
0.25
0.75
240.00
Trade Type:
Ordinary

10-Nov-17
13:01:43
0.30
150,000
Sell* 
0.25
0.75
450.00
Trade Type:
Ordinary

09-Nov-17
12:07:24
0.3013
2,400,000
Sell* 
0.25
0.75
7,230
Trade Type:
Ordinary

09-Nov-17
12:07:10
0.30
2,400,000
Sell* 
0.25
0.75
7,200
Trade Type:
Ordinary

23-Oct-17
11:12:39
0.60
25,000
Sell* 
0.60
1.00
150.00
Trade Type:
Ordinary

10-Oct-17
16:30:15
0.75
100,000
Sell* 
0.60
1.00
750.00
Trade Type:
Ordinary

10-Oct-17
15:23:46
0.70
125,000
Sell* 
0.65
1.00
875.00
Trade Type:
Ordinary



Registered members see more Tiger Res Fin trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.