The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shield Thera Share Trades (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.475

Bid: 1.45

Ask: 1.50

Change: -0.075 (-4.84%)

Spread: 0.05 (3.448%)

Open: 1.55

High: 1.55

Low: 1.475

Prev. Close: 1.55

STX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:05:54	1.50	666	Buy*	1.45	1.50	9.99	O Ordinary Trade was executed as an SI
09-May-24	16:05:41	1.45	20,000	Sell*	1.45	1.50	290.00	O Ordinary
09-May-24	15:28:15	1.485	30,000	Buy*	1.45	1.50	445.50	O Ordinary
09-May-24	13:18:41	1.45	320,000	Sell*	1.45	1.50	4,640	O Ordinary
09-May-24	13:05:23	1.502	4,472	Sell*	1.50	1.55	67.17	O Ordinary
09-May-24	12:37:31	1.518	8,403	Sell*	1.50	1.55	127.56	O Ordinary
09-May-24	12:13:07	1.46	57,814	Sell*	1.50	1.60	844.08	O Ordinary
09-May-24	11:35:13	1.505	7,880	Sell*	1.50	1.60	118.59	O Ordinary
09-May-24	11:27:10	1.505	2,500	Sell*	1.50	1.60	37.63	O Ordinary
09-May-24	11:15:41	1.501	8,176	Sell*	1.50	1.60	122.72	O Ordinary
09-May-24	10:06:12	1.54	72,078	Sell*	1.50	1.60	1,110	O Ordinary
09-May-24	10:04:15	1.537	11,443	Sell*	1.50	1.60	175.88	O Ordinary
09-May-24	09:56:55	1.537	1,488	Sell*	1.50	1.60	22.87	O Ordinary
09-May-24	09:03:32	1.537	8,781	Sell*	1.50	1.60	134.96	O Ordinary
09-May-24	08:35:52	1.522	35,570	Sell*	1.50	1.60	541.38	O Ordinary