Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sound Energy Share Trades (SOU)

Sound Energy Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.05 (6.25%)

Spread: 0.10 (12.50%)

Open: 0.70

High: 0.90

Low: 0.70

Prev. Close: 0.80

SOU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:09:53	0.82	472	Sell*	0.814	0.90	3.87	O Ordinary
07-May-24	16:01:50	0.832	361,436	Sell*	0.814	0.90	3,007	O Ordinary
07-May-24	15:31:13	0.89	26,297	Buy*	0.814	0.90	234.04	O Ordinary
07-May-24	15:25:18	0.85	500,000	Buy*	0.778	0.85	4,250	A Automatic Execution
07-May-24	15:25:03	0.842	390,490	Buy*	0.778	0.85	3,288	O Ordinary
07-May-24	15:22:37	0.805	3,411	Sell*	0.778	0.85	27.46	O Ordinary
07-May-24	15:18:08	0.827	100,000	Sell*	0.814	0.85	827.00	O Ordinary
07-May-24	15:15:03	0.846	10,000	Buy*	0.814	0.85	84.60	O Ordinary
07-May-24	14:57:25	0.844	636,996	Sell*	0.814	0.90	5,376	O Ordinary
07-May-24	14:18:51	0.832	10,000	Sell*	0.814	0.90	83.20	O Ordinary
07-May-24	14:10:44	0.822	5,000	Sell*	0.814	0.90	41.10	O Ordinary
07-May-24	14:02:26	0.815	3,315	Sell*	0.814	0.90	27.02	O Ordinary
07-May-24	13:28:15	0.812	1,017	Sell*	0.812	0.90	8.26	O Ordinary Trade was executed as an SI
07-May-24	13:28:15	0.812	200	Sell*	0.812	0.90	1.62	O Ordinary Trade was executed as an SI
07-May-24	13:28:15	0.812	106,329	Sell*	0.812	0.90	863.39	O Ordinary Trade was executed as an SI