London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Sophos Grp Share Trades



Recent Trades for Sophos Grp (SOPH)


Share Price: 654.50Bid: 654.50Ask: 655.00Change: 0.00 (0.00%)No Movement on Sophos Grp
Spread: 0.50Spread as %: 0.08%Open: 635.00High: 670.25Low: 633.25Yesterday’s Close: 654.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:10:57
655.229
692
Buy* 
654.50
655.00
4,534
Trade Type:
Ordinary

19-Jan-18
17:07:52
654.185
1,750
Sell* 
654.50
655.00
11.45k
Trade Type:
Ordinary

19-Jan-18
17:07:52
654.184
1,457
Sell* 
654.50
655.00
9,531
Trade Type:
Ordinary

19-Jan-18
17:07:52
654.184
916
Sell* 
654.50
655.00
5,992
Trade Type:
Ordinary

19-Jan-18
16:52:34
652.131
2,500
Sell* 
654.50
655.00
16.30k
Trade Type:
Ordinary

19-Jan-18
16:52:33
654.434
32,740
Sell* 
654.50
655.00
214.26k
Trade Type:
Ordinary

19-Jan-18
16:52:26
653.996
8,370
Sell* 
654.50
655.00
54.74k
Trade Type:
Ordinary

19-Jan-18
16:52:25
649.218
380
Sell* 
654.50
655.00
2,467
Trade Type:
Ordinary

19-Jan-18
16:52:13
649.28
25
Sell* 
654.50
655.00
162.32
Trade Type:
Ordinary

19-Jan-18
16:52:04
654.0357
2,074
Sell* 
654.50
655.00
13.56k
Trade Type:
Ordinary

19-Jan-18
16:51:54
648.25
800
Sell* 
654.50
655.00
5,186
Trade Type:
Ordinary

19-Jan-18
16:51:48
645.50
1,000
Sell* 
654.50
655.00
6,455
Trade Type:
Ordinary

19-Jan-18
16:51:47
646.7917
1,200
Sell* 
654.50
655.00
7,762
Trade Type:
Ordinary

19-Jan-18
16:51:48
650.11
2,139
Sell* 
654.50
655.00
13.91k
Trade Type:
Ordinary

19-Jan-18
16:51:45
645.111
1,405
Sell* 
654.50
655.00
9,064
Trade Type:
Ordinary



Registered members see more Sophos Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.