Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Sophos Grp Share Trades



Recent Trades for Sophos Grp (SOPH)


Share Price: 605.00Bid: 605.00Ask: 605.50Change: 26.50 (+4.58%)Riser - Sophos Grp
Spread: 0.50Spread as %: 0.08%Open: 576.50High: 610.00Low: 576.50Yesterday’s Close: 578.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
15:43:25
605.4091
195
Buy* 
605.00
605.50
1,181
Trade Type:
Ordinary

23-Oct-17
15:41:17
605.00
366
Sell* 
605.00
605.50
2,214
Trade Type:
Automatic execution

23-Oct-17
15:41:17
605.00
313
Sell* 
605.00
605.50
1,894
Trade Type:
Automatic execution

23-Oct-17
15:41:11
605.00
471
Sell* 
605.00
605.50
2,850
Trade Type:
Automatic execution

23-Oct-17
15:41:11
605.00
222
Sell* 
605.00
605.50
1,343
Trade Type:
Automatic execution

23-Oct-17
15:41:11
605.00
315
Sell* 
605.00
605.50
1,906
Trade Type:
Automatic execution

23-Oct-17
15:41:11
605.00
491
Sell* 
605.00
605.50
2,971
Trade Type:
Automatic execution

23-Oct-17
15:41:11
605.00
224
Sell* 
605.00
605.50
1,355
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
590
Sell* 
605.00
606.00
3,570
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
712
Sell* 
605.00
606.00
4,308
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
1,640
Sell* 
605.00
606.00
9,922
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
481
Sell* 
605.00
606.00
2,910
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
500
Sell* 
605.00
606.00
3,025
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.00
141
Sell* 
605.00
606.00
853.05
Trade Type:
Automatic execution

23-Oct-17
15:40:24
605.50
592
 
605.00
606.00
3,585
Trade Type:
Automatic execution



Registered members see more Sophos Grp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.