Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 159.50

Ask: 160.00

Change: 3.00 (1.91%)

Spread: 0.50 (0.313%)

Open: 157.00

High: 160.00

Low: 157.00

Prev. Close: 157.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:01:03	157.00	141,879	Unknown*	159.50	160.00	222.75k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	12:16:15	157.00	200,000	Unknown*	159.50	160.00	314.00k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:13	160.00	592	Buy*	159.50	160.00	947.20	UT Uncrossing Trade
10-May-24	16:29:59	159.50	3	Sell*	159.50	160.00	4.79	A Automatic Execution
10-May-24	16:29:59	159.50	27	Sell*	159.50	160.00	43.07	A Automatic Execution
10-May-24	16:29:59	159.50	272	Sell*	159.50	160.00	433.84	A Automatic Execution
10-May-24	16:29:58	159.50	2,714	Sell*	159.50	160.00	4,329	A Automatic Execution
10-May-24	16:29:30	159.50	9	Sell*	159.50	160.00	14.36	A Automatic Execution
10-May-24	16:29:30	159.50	83	Sell*	159.50	160.00	132.39	A Automatic Execution
10-May-24	16:29:30	159.50	831	Sell*	159.50	160.00	1,325	A Automatic Execution
10-May-24	16:29:30	159.50	290	Sell*	159.50	160.00	462.55	A Automatic Execution
10-May-24	16:26:19	159.99	184	Buy*	159.50	160.00	294.38	O Ordinary
10-May-24	15:57:45	159.505	1	Sell*	159.50	160.00	1.60	O Ordinary
10-May-24	15:41:13	159.83	1,875	Buy*	159.50	160.00	2,997	O Ordinary
10-May-24	15:10:33	159.825	8	Buy*	159.50	160.00	12.79	O Ordinary