Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:01:51 | 25.78 | 83,600 | Unknown* | 21.55k | O Ordinary Delayed publication |
09-May-24 | 16:28:56 | 25.90 | 4,501 | Buy* | 1,166 | O Ordinary |
09-May-24 | 16:07:15 | 25.75 | 757 | Buy* | 194.93 | O Ordinary |
09-May-24 | 15:47:28 | 24.71 | 1,000 | Sell* | 247.10 | O Ordinary |
09-May-24 | 15:32:28 | 24.655 | 2,000 | Sell* | 493.10 | O Ordinary |
09-May-24 | 15:12:12 | 24.655 | 800 | Sell* | 197.24 | O Ordinary |
09-May-24 | 14:46:46 | 26.00 | 19 | Buy* | 4.94 | O Ordinary |
09-May-24 | 14:46:23 | 26.00 | 3 | Buy* | 0.78 | O Ordinary |
09-May-24 | 13:32:58 | 25.968 | 2,000 | Buy* | 519.36 | O Ordinary |
09-May-24 | 13:00:47 | 25.968 | 2,000 | Buy* | 519.36 | O Ordinary |
09-May-24 | 12:47:40 | 25.90 | 919 | Buy* | 238.02 | O Ordinary |
09-May-24 | 12:16:12 | 25.448 | 5,749 | Buy* | 1,463 | O Ordinary |
09-May-24 | 12:16:07 | 24.55 | 3,000 | Sell* | 736.50 | O Ordinary |
09-May-24 | 12:15:43 | 25.00 | 4,000 | Buy* | 1,000 | O Ordinary |
09-May-24 | 12:15:16 | 25.00 | 4,856 | Buy* | 1,214 | O Ordinary |