Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Sareum Share Trades



Recent Trades for Sareum (SAR)


Share Price: 0.525Bid: 0.50Ask: 0.55Change: 0.00 (0.00%)No Movement on Sareum
Spread: 0.05Spread as %: 10.00%Open: 0.525High: 0.525Low: 0.525Yesterday’s Close: 0.525



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
09:50:12
0.543
166,046
Buy* 
0.50
0.55
901.63
Trade Type:
Ordinary

19-Jun-19
08:57:56
0.544
275,010
Buy* 
0.50
0.55
1,496
Trade Type:
Ordinary

19-Jun-19
08:29:48
0.52
49,216
Sell* 
0.50
0.55
255.92
Trade Type:
Ordinary

18-Jun-19
16:26:39
0.546
50,000
 
0.00
0.00
273.00
Trade Type:
Ordinary

18-Jun-19
16:26:39
0.546
50,000
Buy* 
0.50
0.55
273.00
Trade Type:
Ordinary

18-Jun-19
15:43:34
0.5466
100,000
Buy* 
0.50
0.55
546.60
Trade Type:
Ordinary

18-Jun-19
15:27:34
0.52
141,714
Sell* 
0.50
0.55
736.91
Trade Type:
Ordinary

18-Jun-19
15:03:23
0.547
35,000
Buy* 
0.50
0.55
191.45
Trade Type:
Ordinary

18-Jun-19
14:28:06
0.522
150,000
Sell* 
0.50
0.55
783.00
Trade Type:
Ordinary

18-Jun-19
13:49:41
0.522
3,402
Sell* 
0.50
0.55
17.76
Trade Type:
Ordinary

18-Jun-19
12:59:30
0.5471
180,498
Buy* 
0.50
0.55
987.50
Trade Type:
Ordinary

18-Jun-19
12:48:11
0.522
1,124
Sell* 
0.50
0.55
5.87
Trade Type:
Ordinary

18-Jun-19
12:05:58
0.548
100,000
Buy* 
0.50
0.55
548.00
Trade Type:
Ordinary

18-Jun-19
11:36:06
0.52
26,967
Sell* 
0.50
0.55
140.23
Trade Type:
Ordinary

18-Jun-19
09:48:43
0.5475
1,732,977
Buy* 
0.50
0.55
9,488
Trade Type:
Ordinary
Delayed publication





Registered members see more Sareum trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.