Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 08:49:32 | 564.40 | 1,140 | Sell* | 6,434 | A Automatic Execution |
09-May-24 | 08:49:32 | 564.40 | 341 | Buy* | 1,925 | A Automatic Execution |
09-May-24 | 08:49:32 | 564.40 | 312 | Buy* | 1,761 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.20 | 69 | Buy* | 389.30 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.20 | 91 | Buy* | 513.42 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.00 | 33 | Buy* | 186.12 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.00 | 302 | Buy* | 1,703 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.00 | 365 | Buy* | 2,059 | A Automatic Execution |
09-May-24 | 08:48:02 | 564.00 | 161 | Buy* | 908.04 | A Automatic Execution |
09-May-24 | 08:46:45 | 563.80 | 192 | Sell* | 1,082 | A Automatic Execution |
09-May-24 | 08:46:45 | 563.80 | 83 | Sell* | 467.95 | A Automatic Execution |
09-May-24 | 08:46:45 | 563.80 | 149 | Sell* | 840.06 | A Automatic Execution |
09-May-24 | 08:46:28 | 564.00 | 142 | Sell* | 800.88 | A Automatic Execution |
09-May-24 | 08:46:28 | 564.00 | 146 | Sell* | 823.44 | A Automatic Execution |
09-May-24 | 08:46:28 | 564.00 | 82 | Sell* | 462.48 | A Automatic Execution |