The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Rm Share Trades (RM.)

Rm Information

Buy RM. Shares
Add RM. to Watchlist
Add RM. to Alert

Share Price Information for Rm (RM.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.00

Bid: 78.00

Ask: 81.00

Change: -3.25 (-3.93%)

Spread: 3.00 (3.846%)

Open: 80.50

High: 80.50

Low: 77.50

Prev. Close: 82.75

RM. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rm (RM.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:15:17	79.00	505	Buy*	77.50	79.00	398.95	A Automatic Execution
10-May-24	16:06:07	77.50	54	Sell*	77.50	79.00	41.85	A Automatic Execution
10-May-24	16:06:07	79.00	2,242	Buy*	77.50	79.00	1,771	A Automatic Execution
10-May-24	16:03:09	78.50	2,000	Buy*	76.50	79.00	1,570	O Ordinary
10-May-24	15:58:06	78.40	5,000	Buy*	75.50	79.00	3,920	O Ordinary
10-May-24	15:55:44	79.73	4,329	Buy*	75.50	79.00	3,452	O Ordinary
10-May-24	15:41:50	76.903	1,027	Sell*	75.50	79.00	789.79	O Ordinary
10-May-24	15:14:44	76.90	554	Sell*	75.50	79.00	426.03	O Ordinary
10-May-24	14:49:03	79.00	2,253	Buy*	75.50	79.00	1,780	A Automatic Execution
10-May-24	14:49:00	78.50	7,747	Buy*	75.00	78.50	6,081	A Automatic Execution
10-May-24	14:48:53	78.437	10,000	Buy*	75.00	78.50	7,844	O Ordinary
10-May-24	14:47:59	78.317	10,000	Buy*	75.00	78.50	7,832	O Ordinary
10-May-24	14:19:54	78.50	2,671	Buy*	75.00	78.50	2,097	A Automatic Execution
10-May-24	14:19:46	77.625	7,437	Buy*	75.00	78.50	5,773	O Ordinary
10-May-24	14:18:46	75.00	10	Sell*	75.00	78.50	7.50	O Ordinary Trade was executed as an SI